Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.61	20.00	17.51	19.37	19,567,876	+1.45(+8.11%)
Jan 30, 2008	18.52	19.28	17.89	17.91	19,717,672	-1.01(-5.35%)
Jan 29, 2008	18.74	19.41	17.97	18.93	11,267,249	+0.06(+0.33%)
Jan 28, 2008	17.59	18.93	16.69	18.86	10,087,462	+1.42(+8.12%)
Jan 25, 2008	18.02	18.67	17.24	17.45	12,190,093	-0.29(-1.64%)
Jan 24, 2008	18.05	18.47	17.05	17.74	18,624,238	-0.31(-1.71%)
Jan 23, 2008	15.76	18.05	15.53	18.05	17,963,162	+1.72(+10.51%)
Jan 22, 2008	14.65	16.33	14.44	16.33	13,808,000	+1.19(+7.85%)
Jan 21, 2008	15.17	15.40	14.79	15.14	0	+0.00(+0.00%)
Jan 18, 2008	15.17	15.40	14.79	15.14	6,585,925	+0.44(+2.99%)
Jan 17, 2008	15.06	15.37	14.70	14.70	9,554,224	-0.13(-0.89%)
Jan 16, 2008	14.28	15.40	14.28	14.83	9,950,468	+0.53(+3.69%)
Jan 15, 2008	14.74	14.85	14.24	14.30	4,356,164	-0.48(-3.27%)
Jan 14, 2008	14.89	15.06	14.24	14.79	5,954,713	+0.13(+0.90%)
Jan 11, 2008	14.50	14.89	14.04	14.66	9,023,196	+0.18(+1.22%)
Jan 10, 2008	14.07	15.10	13.90	14.48	9,398,675	+0.31(+2.17%)
Jan 09, 2008	14.31	14.31	13.40	14.17	8,590,626	+0.00(+0.00%)
Jan 08, 2008	14.65	15.14	13.96	14.17	5,458,850	-0.66(-4.45%)
Jan 07, 2008	15.05	15.08	14.52	14.83	5,604,707	-0.12(-0.82%)
Jan 04, 2008	15.44	15.54	14.63	14.96	4,882,232	-0.80(-5.08%)
Jan 03, 2008	16.70	16.70	15.72	15.76	3,895,282	-0.70(-4.23%)
Jan 02, 2008	17.15	17.15	16.34	16.45	3,433,721	-0.58(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.