Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.81	11.30	10.70	11.16	3,382,074	+0.16(+1.50%)
Jan 30, 2008	10.98	11.14	10.70	10.99	5,769,063	+0.28(+2.64%)
Jan 29, 2008	10.96	10.98	10.67	10.71	4,542,082	-0.27(-2.43%)
Jan 28, 2008	10.21	11.29	10.21	10.98	7,372,209	+0.57(+5.51%)
Jan 25, 2008	10.73	10.73	10.23	10.41	5,376,000	-0.18(-1.70%)
Jan 24, 2008	10.70	10.83	10.55	10.59	4,421,405	-0.05(-0.52%)
Jan 23, 2008	10.27	10.67	10.05	10.64	6,544,449	+0.09(+0.82%)
Jan 22, 2008	10.21	10.78	10.20	10.56	5,180,618	+0.10(+0.98%)
Jan 21, 2008	10.79	10.84	10.30	10.45	0	+0.00(+0.00%)
Jan 18, 2008	10.79	10.84	10.30	10.45	5,245,247	-0.24(-2.27%)
Jan 17, 2008	11.00	11.16	10.62	10.70	4,910,833	-0.30(-2.71%)
Jan 16, 2008	10.83	11.13	10.77	10.99	4,682,904	+0.10(+0.94%)
Jan 15, 2008	10.89	11.06	10.85	10.89	2,696,059	-0.12(-1.07%)
Jan 14, 2008	11.15	11.18	10.95	11.01	3,026,307	-0.07(-0.64%)
Jan 11, 2008	11.28	11.28	10.98	11.08	2,989,866	-0.29(-2.55%)
Jan 10, 2008	11.05	11.47	10.96	11.37	3,588,390	+0.26(+2.33%)
Jan 09, 2008	10.93	11.12	10.83	11.11	3,674,555	+0.15(+1.36%)
Jan 08, 2008	11.48	11.48	10.96	10.96	3,897,266	-0.40(-3.52%)
Jan 07, 2008	10.96	11.40	10.93	11.36	3,585,851	+0.45(+4.10%)
Jan 04, 2008	11.17	11.17	10.85	10.92	4,183,165	-0.27(-2.39%)
Jan 03, 2008	11.99	11.99	11.17	11.18	5,086,811	-0.67(-5.69%)
Jan 02, 2008	11.95	12.15	11.79	11.86	2,883,417	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.