Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.54	31.89	30.48	31.62	1,601,416	+0.82(+2.66%)
Oct 30, 2008	30.55	30.92	29.46	30.80	1,670,912	-0.28(-0.90%)
Oct 29, 2008	30.98	31.92	30.53	31.08	2,170,801	+0.13(+0.42%)
Oct 28, 2008	28.62	30.95	27.67	30.95	2,883,084	+4.15(+15.49%)
Oct 27, 2008	26.88	27.79	26.74	26.80	1,604,598	-0.75(-2.72%)
Oct 24, 2008	26.46	28.47	26.44	27.55	2,305,568	-1.57(-5.39%)
Oct 23, 2008	29.71	30.61	27.55	29.12	3,718,012	+0.66(+2.32%)
Oct 22, 2008	29.45	29.56	28.15	28.46	1,094,227	-1.85(-6.10%)
Oct 21, 2008	30.84	31.12	30.16	30.31	915,514	-1.29(-4.08%)
Oct 20, 2008	30.59	31.60	30.37	31.60	1,702,268	+2.34(+8.00%)
Oct 17, 2008	29.08	30.54	28.88	29.26	3,230,486	+1.07(+3.80%)
Oct 16, 2008	27.90	28.21	26.57	28.19	3,347,257	+1.40(+5.23%)
Oct 15, 2008	28.68	28.74	26.58	26.79	1,473,838	-1.80(-6.30%)
Oct 14, 2008	29.26	29.38	27.95	28.59	2,165,415	-0.02(-0.07%)
Oct 13, 2008	26.72	28.62	26.68	28.61	1,466,908	+2.25(+8.54%)
Oct 10, 2008	25.86	27.08	24.89	26.36	4,532,163	-0.48(-1.79%)
Oct 09, 2008	28.87	29.21	26.71	26.84	2,335,522	-2.42(-8.27%)
Oct 08, 2008	30.10	30.73	29.09	29.26	2,616,943	-1.10(-3.62%)
Oct 07, 2008	32.45	32.56	30.36	30.36	2,242,328	-0.54(-1.75%)
Oct 06, 2008	32.37	32.59	29.80	30.90	2,797,934	-2.54(-7.60%)
Oct 03, 2008	33.82	34.32	33.32	33.44	1,705,242	+0.05(+0.15%)
Oct 02, 2008	33.72	33.88	33.27	33.39	1,675,956	-0.37(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.