Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 30.54 31.89 30.48 31.62 1,601,416 +0.82(+2.66%)
Oct 30, 2008 30.55 30.92 29.46 30.80 1,670,912 -0.28(-0.90%)
Oct 29, 2008 30.98 31.92 30.53 31.08 2,170,801 +0.13(+0.42%)
Oct 28, 2008 28.62 30.95 27.67 30.95 2,883,084 +4.15(+15.49%)
Oct 27, 2008 26.88 27.79 26.74 26.80 1,604,598 -0.75(-2.72%)
Oct 24, 2008 26.46 28.47 26.44 27.55 2,305,568 -1.57(-5.39%)
Oct 23, 2008 29.71 30.61 27.55 29.12 3,718,012 +0.66(+2.32%)
Oct 22, 2008 29.45 29.56 28.15 28.46 1,094,227 -1.85(-6.10%)
Oct 21, 2008 30.84 31.12 30.16 30.31 915,514 -1.29(-4.08%)
Oct 20, 2008 30.59 31.60 30.37 31.60 1,702,268 +2.34(+8.00%)
Oct 17, 2008 29.08 30.54 28.88 29.26 3,230,486 +1.07(+3.80%)
Oct 16, 2008 27.90 28.21 26.57 28.19 3,347,257 +1.40(+5.23%)
Oct 15, 2008 28.68 28.74 26.58 26.79 1,473,838 -1.80(-6.30%)
Oct 14, 2008 29.26 29.38 27.95 28.59 2,165,415 -0.02(-0.07%)
Oct 13, 2008 26.72 28.62 26.68 28.61 1,466,908 +2.25(+8.54%)
Oct 10, 2008 25.86 27.08 24.89 26.36 4,532,163 -0.48(-1.79%)
Oct 09, 2008 28.87 29.21 26.71 26.84 2,335,522 -2.42(-8.27%)
Oct 08, 2008 30.10 30.73 29.09 29.26 2,616,943 -1.10(-3.62%)
Oct 07, 2008 32.45 32.56 30.36 30.36 2,242,328 -0.54(-1.75%)
Oct 06, 2008 32.37 32.59 29.80 30.90 2,797,934 -2.54(-7.60%)
Oct 03, 2008 33.82 34.32 33.32 33.44 1,705,242 +0.05(+0.15%)
Oct 02, 2008 33.72 33.88 33.27 33.39 1,675,956 -0.37(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.