Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.55	12.20	11.26	11.86	557,011	+0.32(+2.80%)
Oct 30, 2008	11.90	11.90	11.26	11.54	578,063	+0.20(+1.74%)
Oct 29, 2008	10.28	12.33	10.11	11.34	1,346,420	+1.42(+14.36%)
Oct 28, 2008	9.531	9.978	9.163	9.916	888,844	+0.29(+2.98%)
Oct 27, 2008	9.665	10.40	9.387	9.629	590,449	-0.16(-1.65%)
Oct 24, 2008	9.504	10.01	9.459	9.790	487,044	-0.50(-4.87%)
Oct 23, 2008	10.53	10.84	9.674	10.29	552,076	-0.34(-3.20%)
Oct 22, 2008	11.75	11.75	10.35	10.63	691,842	-1.12(-9.53%)
Oct 21, 2008	11.95	12.35	11.64	11.75	1,383,451	-0.19(-1.58%)
Oct 20, 2008	12.54	12.85	11.64	11.94	1,041,481	-0.37(-2.98%)
Oct 17, 2008	11.73	13.42	11.65	12.31	806,420	+0.26(+2.16%)
Oct 16, 2008	11.46	12.14	11.06	12.05	1,399,636	+0.74(+6.58%)
Oct 15, 2008	12.62	13.02	11.29	11.30	668,473	-1.68(-12.91%)
Oct 14, 2008	14.14	14.31	12.72	12.98	1,104,184	-0.19(-1.43%)
Oct 13, 2008	12.01	13.19	11.66	13.17	1,143,111	+1.60(+13.86%)
Oct 10, 2008	11.14	12.23	10.26	11.56	1,521,357	+0.23(+2.06%)
Oct 09, 2008	12.78	13.08	11.14	11.33	693,421	-1.34(-10.60%)
Oct 08, 2008	12.07	13.28	11.64	12.67	1,799,542	+0.29(+2.31%)
Oct 07, 2008	13.11	13.11	12.35	12.39	1,353,337	-0.47(-3.62%)
Oct 06, 2008	13.34	13.74	12.05	12.85	1,531,513	-1.07(-7.72%)
Oct 03, 2008	15.28	16.17	13.78	13.93	1,285,698	-1.25(-8.21%)
Oct 02, 2008	17.13	17.13	14.99	15.17	676,815	-1.68(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.