Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 22.07 | 22.35 | 21.57 | 21.95 | 22,729,500 | +0.15(+0.70%) |
Oct 30, 2008 | 21.92 | 22.09 | 21.28 | 21.80 | 19,267,200 | +0.64(+3.02%) |
Oct 29, 2008 | 22.38 | 22.38 | 20.98 | 21.16 | 28,900,800 | -1.22(-5.47%) |
Oct 28, 2008 | 20.49 | 22.56 | 19.45 | 22.38 | 33,909,300 | +2.24(+11.12%) |
Oct 27, 2008 | 19.22 | 20.99 | 19.16 | 20.14 | 33,951,600 | -37.99(-65.35%) |
Oct 25, 2008 | 57.52 | 61.20 | 56.65 | 58.13 | 0 | +38.75(+200.00%) |
Oct 24, 2008 | 19.17 | 20.40 | 18.88 | 19.38 | 22,644,000 | -1.20(-5.83%) |
Oct 23, 2008 | 20.43 | 21.06 | 19.57 | 20.58 | 27,130,500 | +0.42(+2.10%) |
Oct 22, 2008 | 19.73 | 20.47 | 19.48 | 20.15 | 26,928,000 | -0.41(-1.98%) |
Oct 21, 2008 | 19.45 | 21.20 | 19.45 | 20.56 | 27,729,000 | +0.88(+4.49%) |
Oct 20, 2008 | 19.33 | 20.01 | 19.03 | 19.68 | 18,321,300 | +0.43(+2.25%) |
Oct 17, 2008 | 18.17 | 20.00 | 17.91 | 19.24 | 34,234,200 | +0.63(+3.40%) |
Oct 16, 2008 | 19.16 | 19.16 | 18.00 | 18.61 | 34,699,500 | -0.30(-1.57%) |
Oct 15, 2008 | 19.73 | 20.22 | 18.74 | 18.91 | 26,307,900 | -1.17(-5.84%) |
Oct 14, 2008 | 21.81 | 22.43 | 19.23 | 20.08 | 29,696,400 | -1.40(-6.53%) |
Oct 13, 2008 | 20.00 | 21.68 | 19.68 | 21.48 | 23,797,800 | +1.82(+9.24%) |
Oct 10, 2008 | 19.20 | 20.60 | 17.77 | 19.67 | 52,058,700 | -0.45(-2.25%) |
Oct 09, 2008 | 21.47 | 21.47 | 19.17 | 20.12 | 35,280,000 | -1.12(-5.29%) |
Oct 08, 2008 | 20.21 | 21.63 | 20.00 | 21.24 | 55,615,500 | +0.49(+2.38%) |
Oct 07, 2008 | 21.73 | 22.01 | 20.67 | 20.75 | 23,202,000 | -0.68(-3.17%) |
Oct 06, 2008 | 21.85 | 22.20 | 20.09 | 21.43 | 44,455,500 | -45.40(-67.93%) |
Oct 04, 2008 | 68.50 | 68.92 | 66.39 | 66.83 | 0 | +44.55(+200.00%) |
Oct 03, 2008 | 22.83 | 22.97 | 22.13 | 22.28 | 26,487,900 | -0.26(-1.17%) |
Oct 02, 2008 | 23.28 | 23.36 | 22.49 | 22.54 | 40,769,100 | -0.74(-3.19%) |