Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.802	2.988	2.725	2.946	0	+0.14(+5.15%)
Oct 30, 2008	2.589	2.861	2.547	2.802	4,188,798	+0.30(+11.86%)
Oct 29, 2008	2.691	2.691	2.471	2.504	4,761,915	-0.19(-6.94%)
Oct 28, 2008	2.793	2.793	2.343	2.691	4,483,435	+0.08(+2.92%)
Oct 27, 2008	2.742	3.039	2.589	2.615	4,079,559	-0.18(-6.38%)
Oct 24, 2008	2.640	2.870	2.555	2.793	3,449,903	-0.16(-5.46%)
Oct 23, 2008	3.252	3.319	2.768	2.954	6,277,436	-0.29(-8.90%)
Oct 22, 2008	3.693	3.693	3.141	3.243	3,765,952	-0.42(-11.57%)
Oct 21, 2008	3.735	4.041	3.608	3.668	3,181,052	-0.14(-3.79%)
Oct 20, 2008	4.975	5.145	3.226	3.812	11,471,648	-1.09(-22.18%)
Oct 17, 2008	4.975	5.374	4.865	4.899	0	-0.31(-5.87%)
Oct 16, 2008	5.578	5.688	4.975	5.204	4,649,419	-0.24(-4.37%)
Oct 15, 2008	6.257	6.444	5.442	5.442	2,222,655	-0.95(-14.87%)
Oct 14, 2008	7.216	7.386	6.147	6.393	4,041,457	-0.53(-7.61%)
Oct 13, 2008	6.800	7.021	6.554	6.919	3,471,435	+0.56(+8.81%)
Oct 10, 2008	6.478	7.267	6.282	6.359	5,613,871	-0.53(-7.76%)
Oct 09, 2008	8.583	8.583	6.376	6.894	7,242,807	-1.60(-18.80%)
Oct 08, 2008	8.031	8.778	7.632	8.490	5,655,786	+0.07(+0.81%)
Oct 07, 2008	9.160	9.266	8.277	8.422	3,162,293	-0.59(-6.50%)
Oct 06, 2008	8.923	9.228	8.252	9.008	5,231,243	-0.21(-2.30%)
Oct 03, 2008	10.31	10.51	9.143	9.220	0	-0.93(-9.20%)
Oct 02, 2008	10.62	10.88	9.780	10.15	1,506,210	-0.58(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.