Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.80	18.37	17.78	18.12	361,714	+0.35(+1.99%)
Oct 30, 2008	17.81	17.86	17.23	17.77	276,401	+0.04(+0.25%)
Oct 29, 2008	17.54	18.18	17.41	17.72	426,927	+0.07(+0.39%)
Oct 28, 2008	16.41	17.70	16.32	17.66	581,046	+1.64(+10.24%)
Oct 27, 2008	16.17	16.43	15.96	16.02	464,185	-1.23(-7.13%)
Oct 24, 2008	16.67	17.52	16.62	17.25	373,310	-0.95(-5.24%)
Oct 23, 2008	18.32	18.39	17.51	18.20	478,361	+0.56(+3.17%)
Oct 22, 2008	17.93	18.01	17.46	17.64	490,972	-0.72(-3.92%)
Oct 21, 2008	18.45	18.67	18.09	18.36	429,472	-0.64(-3.36%)
Oct 20, 2008	18.55	19.00	18.42	19.00	349,649	+0.57(+3.12%)
Oct 17, 2008	18.18	18.90	18.13	18.42	0	+0.31(+1.73%)
Oct 16, 2008	18.44	18.46	17.65	18.11	683,872	-0.10(-0.55%)
Oct 15, 2008	18.86	18.99	18.18	18.21	491,529	-0.39(-2.08%)
Oct 14, 2008	19.16	19.16	18.40	18.60	510,556	-0.86(-4.42%)
Oct 13, 2008	18.60	19.46	18.56	19.46	412,157	+2.50(+14.75%)
Oct 10, 2008	17.00	17.41	16.09	16.96	0	-0.63(-3.59%)
Oct 09, 2008	18.48	18.63	17.41	17.59	536,547	-1.59(-8.30%)
Oct 08, 2008	19.04	19.51	18.83	19.18	668,477	-0.13(-0.69%)
Oct 07, 2008	20.20	20.24	19.31	19.31	585,088	-0.96(-4.72%)
Oct 06, 2008	19.95	20.42	19.59	20.27	844,289	-0.25(-1.21%)
Oct 03, 2008	20.52	20.85	20.27	20.52	0	+0.20(+1.01%)
Oct 02, 2008	20.60	20.68	20.22	20.31	252,263	-0.68(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.