Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.60	21.83	20.20	21.74	3,844,387	+1.35(+6.62%)
Oct 30, 2008	22.24	22.79	20.12	20.39	4,952,011	-1.24(-5.73%)
Oct 29, 2008	21.23	22.85	20.63	21.63	3,430,780	+0.39(+1.84%)
Oct 28, 2008	19.13	21.39	18.55	21.24	5,375,242	+2.63(+14.13%)
Oct 27, 2008	18.83	20.23	18.49	18.61	3,239,382	-0.60(-3.12%)
Oct 24, 2008	18.15	19.71	18.05	19.21	5,647,064	-0.91(-4.52%)
Oct 23, 2008	22.01	22.58	18.46	20.12	6,269,513	-1.70(-7.79%)
Oct 22, 2008	23.15	23.22	21.04	21.82	4,470,402	-1.72(-7.31%)
Oct 21, 2008	23.87	24.46	23.14	23.54	4,677,842	+0.15(+0.64%)
Oct 20, 2008	23.49	23.61	22.75	23.39	4,184,311	+0.89(+3.96%)
Oct 17, 2008	21.33	23.45	21.30	22.50	3,454,832	+0.67(+3.07%)
Oct 16, 2008	21.75	22.35	20.06	21.83	7,523,911	+0.60(+2.83%)
Oct 15, 2008	23.76	23.96	21.16	21.23	5,229,041	-2.66(-11.13%)
Oct 14, 2008	26.02	26.60	23.79	23.89	6,165,903	-1.93(-7.47%)
Oct 13, 2008	25.70	25.88	24.81	25.82	5,879,248	+2.26(+9.59%)
Oct 10, 2008	21.64	24.53	20.77	23.56	7,913,542	+0.65(+2.84%)
Oct 09, 2008	23.97	25.18	22.41	22.91	6,178,442	-0.92(-3.86%)
Oct 08, 2008	23.98	25.69	23.37	23.83	6,007,515	-0.47(-1.93%)
Oct 07, 2008	26.05	26.25	24.28	24.30	7,167,013	-1.14(-4.48%)
Oct 06, 2008	25.83	26.15	23.57	25.44	8,650,004	-1.11(-4.18%)
Oct 03, 2008	28.77	29.25	26.30	26.55	9,372,586	-2.43(-8.39%)
Oct 02, 2008	31.50	31.68	28.68	28.98	7,209,661	-2.63(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.