Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.972	7.972	7.524	7.641	250,962	-0.24(-3.07%)
Nov 26, 2008	6.951	7.918	6.467	7.882	719,052	+0.92(+13.26%)
Nov 25, 2008	6.351	7.040	6.198	6.960	965,474	+0.67(+10.68%)
Nov 24, 2008	6.127	6.673	6.055	6.288	1,023,910	+0.40(+6.85%)
Nov 21, 2008	5.419	5.975	5.115	5.885	1,001,982	+0.55(+10.24%)
Nov 20, 2008	5.903	5.930	5.294	5.339	1,406,186	-0.59(-9.97%)
Nov 19, 2008	6.046	6.342	5.912	5.930	1,040,759	-0.13(-2.07%)
Nov 18, 2008	6.001	6.091	5.742	6.055	807,052	+0.05(+0.90%)
Nov 17, 2008	6.118	6.413	5.975	6.001	913,709	-0.14(-2.33%)
Nov 14, 2008	6.521	6.709	5.957	6.145	735,430	-0.40(-6.16%)
Nov 13, 2008	6.781	6.781	5.831	6.548	1,018,148	-0.21(-3.18%)
Nov 12, 2008	7.444	7.444	6.718	6.763	580,837	-0.77(-10.23%)
Nov 11, 2008	8.733	8.868	7.408	7.533	1,071,127	-1.29(-14.62%)
Nov 10, 2008	9.316	9.987	8.733	8.823	755,122	-0.04(-0.40%)
Nov 07, 2008	9.190	9.190	8.617	8.859	706,367	-0.13(-1.49%)
Nov 06, 2008	9.835	10.12	8.294	8.993	1,756,942	-1.79(-16.61%)
Nov 05, 2008	12.00	12.05	10.75	10.78	906,922	-1.16(-9.74%)
Nov 04, 2008	12.02	12.47	11.64	11.95	814,559	+0.33(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.