Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.02	18.95	17.67	18.91	8,823,787	+0.82(+4.53%)
Nov 26, 2008	16.96	18.27	16.75	18.09	15,276,413	+0.75(+4.35%)
Nov 25, 2008	17.62	18.21	16.47	17.33	30,077,400	+0.15(+0.90%)
Nov 24, 2008	15.56	17.70	14.99	17.18	30,663,302	+2.02(+13.32%)
Nov 21, 2008	14.94	15.44	13.42	15.16	40,085,676	+1.18(+8.47%)
Nov 20, 2008	15.00	15.52	13.73	13.97	31,321,662	-1.22(-8.06%)
Nov 19, 2008	15.38	15.92	15.01	15.20	28,450,246	-0.52(-3.30%)
Nov 18, 2008	15.37	16.37	15.00	15.72	25,896,056	+0.01(+0.05%)
Nov 17, 2008	15.79	16.65	15.56	15.71	20,220,598	-0.50(-3.10%)
Nov 14, 2008	16.22	17.44	15.95	16.21	0	-0.64(-3.80%)
Nov 13, 2008	16.10	17.55	13.42	16.85	58,837,044	+0.59(+3.64%)
Nov 12, 2008	17.00	17.24	16.02	16.26	44,111,188	-1.91(-10.49%)
Nov 11, 2008	18.91	19.06	17.84	18.17	24,623,748	-1.28(-6.59%)
Nov 10, 2008	21.02	21.12	19.06	19.45	14,717,974	-1.08(-5.25%)
Nov 07, 2008	20.39	20.75	19.71	20.53	16,633,599	+0.32(+1.56%)
Nov 06, 2008	22.30	22.56	19.91	20.21	27,035,332	-2.36(-10.46%)
Nov 05, 2008	23.52	24.19	22.37	22.57	15,892,600	-1.61(-6.67%)
Nov 04, 2008	23.73	24.54	23.21	24.19	19,248,514	+1.22(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.