Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.79	23.24	22.24	23.11	192,191	+0.22(+0.94%)
Nov 26, 2008	20.22	22.92	20.06	22.89	674,176	+2.55(+12.52%)
Nov 25, 2008	19.63	20.87	19.30	20.35	782,542	+0.71(+3.59%)
Nov 24, 2008	18.55	20.50	18.37	19.64	1,028,975	+1.41(+7.74%)
Nov 21, 2008	15.67	18.23	15.13	18.23	1,163,649	+3.36(+22.60%)
Nov 20, 2008	18.65	18.68	14.77	14.87	1,069,045	-4.32(-22.51%)
Nov 19, 2008	21.30	21.30	19.10	19.19	628,376	-2.32(-10.79%)
Nov 18, 2008	21.72	22.78	20.19	21.51	880,038	-0.21(-0.95%)
Nov 17, 2008	22.12	22.67	20.91	21.72	941,614	-0.45(-2.03%)
Nov 14, 2008	23.61	24.23	20.86	22.17	1,152,910	-2.13(-8.75%)
Nov 13, 2008	21.16	24.30	19.54	24.29	835,703	+3.30(+15.73%)
Nov 12, 2008	21.20	21.61	19.67	20.99	960,527	-0.32(-1.52%)
Nov 11, 2008	21.41	22.53	20.33	21.32	474,697	-1.13(-5.02%)
Nov 10, 2008	22.61	23.32	21.30	22.44	720,531	+0.92(+4.28%)
Nov 07, 2008	21.11	23.77	20.59	21.52	1,954,409	+0.72(+3.49%)
Nov 06, 2008	20.93	21.39	19.12	20.80	1,006,878	-0.50(-2.35%)
Nov 05, 2008	21.95	23.17	21.19	21.30	1,696,410	-0.86(-3.89%)
Nov 04, 2008	19.98	22.84	19.98	22.16	1,727,764	+2.16(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.