Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.26	27.58	26.77	27.23	1,874,918	+0.13(+0.49%)
Nov 26, 2008	26.24	27.31	25.70	27.09	4,972,570	+0.50(+1.86%)
Nov 25, 2008	27.50	27.52	26.31	26.60	5,726,093	-0.55(-2.03%)
Nov 24, 2008	27.47	27.83	26.86	27.15	5,229,946	+0.18(+0.67%)
Nov 21, 2008	25.96	27.16	25.42	26.97	8,199,758	+1.46(+5.73%)
Nov 20, 2008	27.40	27.73	25.40	25.51	8,642,725	-2.15(-7.77%)
Nov 19, 2008	29.32	29.55	27.66	27.66	6,078,397	-1.87(-6.33%)
Nov 18, 2008	28.49	29.58	27.98	29.53	6,567,394	+0.49(+1.68%)
Nov 17, 2008	29.35	30.13	28.97	29.04	4,611,036	-0.38(-1.30%)
Nov 14, 2008	30.24	30.69	29.36	29.42	0	-1.32(-4.28%)
Nov 13, 2008	29.64	30.77	29.07	30.74	4,353,016	+1.20(+4.05%)
Nov 12, 2008	31.02	31.02	29.47	29.54	3,673,256	-0.99(-3.24%)
Nov 11, 2008	31.03	31.03	30.22	30.53	2,616,816	-0.81(-2.58%)
Nov 10, 2008	31.36	31.85	30.82	31.34	2,532,301	+0.28(+0.91%)
Nov 07, 2008	30.93	31.11	30.14	31.06	2,847,798	+0.71(+2.36%)
Nov 06, 2008	31.55	31.79	30.15	30.34	5,120,344	-1.21(-3.83%)
Nov 05, 2008	32.61	32.76	31.55	31.55	4,604,893	-1.33(-4.04%)
Nov 04, 2008	33.32	33.47	32.77	32.88	4,468,936	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.