Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.55	15.10	14.55	15.08	19,522,732	+0.48(+3.28%)
Nov 26, 2008	14.24	14.63	14.08	14.61	33,166,624	+0.10(+0.69%)
Nov 25, 2008	14.75	14.97	14.24	14.51	50,289,388	-0.05(-0.35%)
Nov 24, 2008	14.32	14.84	14.06	14.56	57,047,696	+0.40(+2.80%)
Nov 21, 2008	13.40	14.25	13.03	14.16	77,842,656	+0.94(+7.13%)
Nov 20, 2008	13.52	14.08	13.20	13.22	65,666,572	-0.39(-2.84%)
Nov 19, 2008	14.05	14.35	13.59	13.60	50,306,600	-0.39(-2.80%)
Nov 18, 2008	13.94	14.08	13.53	14.00	60,469,104	-0.15(-1.09%)
Nov 17, 2008	14.36	14.46	13.90	14.15	47,670,792	-0.34(-2.33%)
Nov 14, 2008	14.67	15.18	14.48	14.49	0	-0.41(-2.72%)
Nov 13, 2008	14.11	14.92	13.94	14.89	58,330,688	+0.79(+5.59%)
Nov 12, 2008	14.06	14.34	13.78	14.11	54,417,436	-0.20(-1.37%)
Nov 11, 2008	14.60	14.73	14.14	14.30	42,702,340	-0.47(-3.18%)
Nov 10, 2008	15.08	15.22	14.52	14.77	35,050,536	-0.11(-0.76%)
Nov 07, 2008	14.43	15.10	14.32	14.89	45,337,652	+0.57(+3.96%)
Nov 06, 2008	14.40	14.63	14.12	14.32	52,825,120	-0.08(-0.54%)
Nov 05, 2008	14.71	14.95	14.35	14.40	36,503,344	-0.42(-2.82%)
Nov 04, 2008	15.03	15.12	14.68	14.81	36,989,624	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.