Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.30	18.93	18.30	18.66	1,162,457	+0.39(+2.16%)
Dec 30, 2008	17.88	18.27	17.74	18.26	1,353,874	+0.45(+2.50%)
Dec 29, 2008	17.58	17.83	17.48	17.82	1,426,614	+0.23(+1.31%)
Dec 26, 2008	17.38	17.60	17.13	17.59	921,909	+0.23(+1.33%)
Dec 24, 2008	17.53	17.58	17.06	17.36	780,616	-0.18(-1.02%)
Dec 23, 2008	18.24	18.46	17.25	17.53	1,699,036	-1.06(-5.70%)
Dec 22, 2008	19.05	19.09	17.84	18.60	1,218,558	-0.38(-2.00%)
Dec 19, 2008	19.57	19.76	18.65	18.98	2,275,097	-0.33(-1.73%)
Dec 18, 2008	20.64	20.64	18.66	19.31	2,266,867	-1.33(-6.46%)
Dec 17, 2008	19.72	21.13	19.44	20.64	1,957,174	+0.55(+2.76%)
Dec 16, 2008	19.40	20.16	19.15	20.09	1,864,530	+0.91(+4.72%)
Dec 15, 2008	20.20	20.31	18.90	19.18	1,086,638	-0.81(-4.06%)
Dec 12, 2008	18.45	20.38	18.45	19.99	1,945,875	+0.94(+4.95%)
Dec 11, 2008	19.93	20.60	18.82	19.05	2,085,131	-1.15(-5.69%)
Dec 10, 2008	19.22	20.58	18.98	20.20	2,082,862	+1.18(+6.22%)
Dec 09, 2008	19.12	20.13	18.69	19.02	1,897,099	-0.21(-1.10%)
Dec 08, 2008	17.65	19.38	17.47	19.23	2,326,859	+2.13(+12.43%)
Dec 05, 2008	16.18	17.21	15.35	17.10	2,601,603	+0.57(+3.44%)
Dec 04, 2008	17.44	17.95	16.06	16.54	1,536,584	-1.22(-6.87%)
Dec 03, 2008	17.16	18.31	16.78	17.76	1,624,594	+0.42(+2.44%)
Dec 02, 2008	16.32	17.34	15.96	17.33	2,243,274	+1.42(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.