Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.486	10.10	9.486	9.853	411,962	+0.35(+3.68%)
Dec 30, 2008	9.190	9.548	9.083	9.504	374,506	+0.35(+3.82%)
Dec 29, 2008	9.486	9.557	8.993	9.154	369,077	-0.32(-3.40%)
Dec 26, 2008	9.092	9.548	8.948	9.477	447,858	+0.39(+4.34%)
Dec 24, 2008	8.760	9.199	8.689	9.083	158,520	+0.38(+4.32%)
Dec 23, 2008	9.217	9.486	8.635	8.706	1,011,337	-0.41(-4.52%)
Dec 22, 2008	9.213	9.217	8.886	9.119	1,131,765	+0.03(+0.30%)
Dec 19, 2008	8.859	9.092	8.599	9.092	702,283	+0.31(+3.57%)
Dec 18, 2008	8.814	8.866	8.393	8.778	806,802	+0.04(+0.51%)
Dec 17, 2008	8.339	8.912	8.339	8.733	1,882,739	+0.14(+1.67%)
Dec 16, 2008	8.527	8.724	7.972	8.590	667,224	+0.14(+1.70%)
Dec 15, 2008	8.975	8.975	8.321	8.447	697,168	-0.45(-5.04%)
Dec 12, 2008	7.300	8.912	7.300	8.895	853,133	+1.40(+18.64%)
Dec 11, 2008	8.563	8.747	7.399	7.497	820,227	-1.05(-12.26%)
Dec 10, 2008	8.599	8.939	8.330	8.545	653,044	+0.04(+0.42%)
Dec 09, 2008	8.608	9.001	8.285	8.509	556,630	-0.19(-2.16%)
Dec 08, 2008	8.115	8.832	8.062	8.698	776,151	+0.53(+6.47%)
Dec 05, 2008	7.694	8.169	7.515	8.169	514,748	+0.38(+4.83%)
Dec 04, 2008	8.160	8.366	7.605	7.793	885,309	-0.47(-5.74%)
Dec 03, 2008	7.873	8.355	7.166	8.268	1,359,149	+0.64(+8.46%)
Dec 02, 2008	6.449	7.730	6.449	7.623	1,031,498	+1.28(+20.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.