Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.280	10.53	8.950	10.31	250,443	+1.02(+10.98%)
Dec 30, 2008	9.170	9.310	8.980	9.290	154,071	+0.19(+2.09%)
Dec 29, 2008	9.270	9.350	8.950	9.100	165,619	-0.20(-2.15%)
Dec 26, 2008	9.180	9.350	9.120	9.300	61,098	+0.18(+1.97%)
Dec 24, 2008	8.920	9.170	8.920	9.120	82,406	+0.23(+2.59%)
Dec 23, 2008	8.610	9.070	8.610	8.890	162,540	+0.32(+3.73%)
Dec 22, 2008	9.000	9.160	8.280	8.570	282,792	-0.43(-4.78%)
Dec 19, 2008	9.190	9.530	8.860	9.000	371,190	+0.07(+0.78%)
Dec 18, 2008	9.370	9.500	8.720	8.930	224,817	-0.39(-4.18%)
Dec 17, 2008	8.870	9.550	8.580	9.320	261,939	+0.31(+3.44%)
Dec 16, 2008	8.420	9.010	8.080	9.010	179,936	+0.80(+9.74%)
Dec 15, 2008	8.570	8.930	8.030	8.210	146,798	-0.32(-3.75%)
Dec 12, 2008	8.200	8.600	7.910	8.530	280,208	+0.06(+0.71%)
Dec 11, 2008	8.690	8.900	8.250	8.470	248,391	-0.28(-3.20%)
Dec 10, 2008	8.680	8.910	8.540	8.750	176,815	+0.21(+2.46%)
Dec 09, 2008	8.670	8.900	8.440	8.540	354,044	-0.13(-1.50%)
Dec 08, 2008	8.190	8.750	8.150	8.670	291,197	+0.72(+9.06%)
Dec 05, 2008	7.580	8.270	7.370	7.950	295,035	+0.21(+2.71%)
Dec 04, 2008	7.790	8.300	7.260	7.740	345,828	-0.14(-1.78%)
Dec 03, 2008	7.520	7.950	7.410	7.880	796,446	-0.01(-0.13%)
Dec 02, 2008	7.460	8.010	7.160	7.890	1,071,206	+0.61(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.