Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.190	8.900	7.990	8.620	425,202	+0.46(+5.64%)
Dec 30, 2008	8.330	8.570	7.760	8.160	364,104	-0.03(-0.37%)
Dec 29, 2008	9.080	9.370	7.820	8.190	428,546	-0.97(-10.59%)
Dec 26, 2008	9.130	9.330	8.930	9.160	54,565	+0.07(+0.77%)
Dec 24, 2008	9.100	9.160	8.855	9.090	19,667	+0.03(+0.33%)
Dec 23, 2008	9.610	9.790	9.020	9.060	112,588	-0.48(-5.03%)
Dec 22, 2008	10.30	10.60	9.040	9.540	149,580	-0.59(-5.82%)
Dec 19, 2008	10.00	10.78	9.850	10.13	336,839	+0.47(+4.87%)
Dec 18, 2008	10.33	10.49	9.400	9.660	191,620	-0.19(-1.93%)
Dec 17, 2008	9.700	9.970	9.620	9.850	91,503	+0.01(+0.10%)
Dec 16, 2008	9.230	9.990	8.710	9.840	166,020	+0.84(+9.33%)
Dec 15, 2008	9.410	9.410	8.700	9.000	115,131	-0.30(-3.23%)
Dec 12, 2008	8.460	9.300	8.150	9.300	136,888	+0.72(+8.39%)
Dec 11, 2008	9.140	9.330	8.490	8.580	134,334	-0.69(-7.44%)
Dec 10, 2008	9.100	9.785	9.100	9.270	195,163	+0.29(+3.23%)
Dec 09, 2008	9.250	9.780	8.930	8.980	130,386	-0.40(-4.26%)
Dec 08, 2008	8.860	9.510	8.840	9.380	260,809	+0.72(+8.31%)
Dec 05, 2008	7.890	8.660	7.600	8.660	226,262	+0.67(+8.39%)
Dec 04, 2008	7.740	8.330	7.740	7.990	247,556	+0.14(+1.78%)
Dec 03, 2008	7.650	7.930	7.220	7.850	227,538	+0.16(+2.08%)
Dec 02, 2008	7.110	7.779	7.020	7.690	196,717	+0.73(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.