Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.790	3.836	3.710	3.808	5,213,022	+0.06(+1.69%)
Dec 30, 2008	3.623	3.756	3.571	3.744	5,306,695	+0.20(+5.70%)
Dec 29, 2008	3.623	3.623	3.473	3.542	7,528,414	-0.09(-2.54%)
Dec 26, 2008	3.531	3.658	3.502	3.635	3,629,001	+0.05(+1.29%)
Dec 24, 2008	3.508	3.646	3.508	3.588	1,930,174	-0.01(-0.32%)
Dec 23, 2008	3.629	3.721	3.525	3.600	6,502,854	-0.05(-1.27%)
Dec 22, 2008	3.848	4.921	3.548	3.646	11,535,156	-0.25(-6.37%)
Dec 19, 2008	3.923	3.992	3.825	3.894	6,509,919	+0.09(+2.43%)
Dec 18, 2008	4.050	4.067	3.750	3.802	11,656,904	-0.17(-4.35%)
Dec 17, 2008	4.010	4.073	3.842	3.975	15,104,275	-0.27(-6.26%)
Dec 16, 2008	3.877	4.263	3.848	4.240	15,220,454	+0.39(+10.03%)
Dec 15, 2008	3.935	3.998	3.761	3.854	10,598,602	-0.07(-1.76%)
Dec 12, 2008	3.767	3.981	3.692	3.923	11,779,678	+0.06(+1.49%)
Dec 11, 2008	3.981	4.298	3.761	3.865	17,128,016	-0.17(-4.29%)
Dec 10, 2008	3.813	4.050	3.790	4.038	18,089,966	+0.29(+7.86%)
Dec 09, 2008	3.565	3.836	3.519	3.744	18,421,964	+0.15(+4.17%)
Dec 08, 2008	3.502	3.686	3.467	3.594	15,101,245	+0.32(+9.68%)
Dec 05, 2008	2.971	3.306	2.838	3.277	11,064,172	+0.18(+5.97%)
Dec 04, 2008	3.173	3.260	3.011	3.092	8,522,833	-0.16(-4.96%)
Dec 03, 2008	3.035	3.352	2.994	3.254	13,408,734	-0.08(-2.42%)
Dec 02, 2008	3.254	3.352	3.185	3.335	13,158,239	+0.20(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.