Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.340	5.500	5.340	5.500	25,828	+0.16(+3.00%)
Dec 30, 2008	5.200	5.400	5.200	5.340	31,271	-0.21(-3.78%)
Dec 29, 2008	5.450	5.550	5.450	5.550	30,435	-0.19(-3.31%)
Dec 26, 2008	5.470	5.740	5.470	5.740	3,717	+0.22(+3.99%)
Dec 24, 2008	5.450	5.520	5.450	5.520	1,454	+0.15(+2.79%)
Dec 23, 2008	5.470	5.500	5.370	5.370	15,054	-0.25(-4.45%)
Dec 22, 2008	5.600	5.830	5.560	5.620	27,895	-0.49(-8.02%)
Dec 19, 2008	6.150	6.200	6.000	6.110	85,209	+0.41(+7.19%)
Dec 18, 2008	5.760	5.900	5.690	5.700	16,656	-0.06(-1.04%)
Dec 17, 2008	5.700	5.780	5.620	5.760	37,938	+0.33(+6.08%)
Dec 16, 2008	5.250	5.500	5.250	5.430	18,144	+0.08(+1.50%)
Dec 15, 2008	5.450	5.450	5.210	5.350	26,742	-0.10(-1.83%)
Dec 12, 2008	5.100	5.450	5.100	5.450	7,434	-0.02(-0.37%)
Dec 11, 2008	5.400	5.700	5.400	5.470	76,480	-0.13(-2.32%)
Dec 10, 2008	5.500	5.600	5.500	5.600	90,226	+1.15(+25.84%)
Dec 09, 2008	4.300	4.600	4.300	4.450	51,532	-0.28(-5.92%)
Dec 08, 2008	4.600	4.950	4.600	4.730	28,983	+0.18(+3.96%)
Dec 05, 2008	4.460	4.590	4.400	4.550	22,518	+0.08(+1.79%)
Dec 04, 2008	4.640	4.690	4.470	4.470	89,821	-0.28(-5.89%)
Dec 03, 2008	4.670	4.750	4.450	4.750	13,366	-0.15(-3.06%)
Dec 02, 2008	4.700	4.960	4.700	4.900	18,824	+0.34(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.