Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.00	13.65	13.00	13.15	12,580	+0.00(+0.00%)
Dec 30, 2008	13.15	13.30	12.97	13.15	32,504	+0.20(+1.54%)
Dec 29, 2008	13.23	13.45	12.95	12.95	27,478	-0.20(-1.52%)
Dec 26, 2008	12.65	13.15	12.65	13.15	25,131	+0.30(+2.33%)
Dec 24, 2008	12.25	13.00	12.20	12.85	31,635	+0.60(+4.90%)
Dec 23, 2008	12.77	12.92	12.25	12.25	66,110	-0.29(-2.31%)
Dec 22, 2008	12.91	12.91	12.20	12.54	22,019	-0.06(-0.48%)
Dec 19, 2008	13.11	13.25	12.60	12.60	7,647	-0.55(-4.18%)
Dec 18, 2008	13.33	13.70	13.15	13.15	24,556	+0.00(+0.00%)
Dec 17, 2008	13.22	13.50	13.15	13.15	15,391	+0.55(+4.37%)
Dec 16, 2008	12.93	13.31	12.55	12.60	47,191	+0.00(+0.00%)
Dec 15, 2008	12.68	13.25	12.60	12.60	16,591	-0.20(-1.56%)
Dec 12, 2008	12.64	12.80	12.40	12.80	7,893	-0.05(-0.39%)
Dec 11, 2008	12.90	13.10	12.76	12.85	2,001,994	+0.50(+4.05%)
Dec 10, 2008	12.63	12.65	12.35	12.35	19,985	+0.00(+0.00%)
Dec 09, 2008	12.50	12.68	12.35	12.35	463,774	+0.55(+4.66%)
Dec 08, 2008	11.40	11.80	11.35	11.80	20,438	+1.25(+11.85%)
Dec 05, 2008	10.55	10.76	10.25	10.55	14,450	-0.10(-0.94%)
Dec 04, 2008	10.86	11.30	10.65	10.65	14,571	-0.30(-2.74%)
Dec 03, 2008	11.25	11.35	10.63	10.95	28,015	+0.60(+5.80%)
Dec 02, 2008	10.50	11.06	10.35	10.35	20,848	+1.15(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.