Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.67	19.23	18.62	19.06	280,256	+0.42(+2.23%)
Dec 30, 2008	18.21	18.69	18.21	18.65	225,029	+0.53(+2.91%)
Dec 29, 2008	18.40	18.40	17.88	18.12	114,821	-0.23(-1.23%)
Dec 26, 2008	18.25	18.36	18.13	18.34	100,456	+0.18(+1.00%)
Dec 24, 2008	18.02	18.26	18.02	18.16	95,391	+0.04(+0.24%)
Dec 23, 2008	18.40	18.50	18.01	18.12	307,023	-0.30(-1.61%)
Dec 22, 2008	18.65	18.84	18.04	18.42	249,334	-0.32(-1.70%)
Dec 19, 2008	18.77	18.98	18.55	18.73	173,761	+0.24(+1.28%)
Dec 18, 2008	19.38	19.38	18.37	18.50	161,059	-0.59(-3.09%)
Dec 17, 2008	18.90	19.33	18.75	19.09	353,288	+0.01(+0.05%)
Dec 16, 2008	18.20	19.08	18.16	19.08	240,698	+1.02(+5.66%)
Dec 15, 2008	18.31	18.45	17.84	18.06	306,664	-0.15(-0.82%)
Dec 12, 2008	17.53	18.27	17.49	18.21	268,985	+0.15(+0.81%)
Dec 11, 2008	18.70	18.87	17.96	18.06	675,654	-0.83(-4.38%)
Dec 10, 2008	18.88	19.15	18.61	18.89	350,739	+0.24(+1.31%)
Dec 09, 2008	18.90	19.16	18.50	18.64	221,442	-0.51(-2.66%)
Dec 08, 2008	18.79	19.40	18.78	19.15	398,301	+0.76(+4.12%)
Dec 05, 2008	17.60	18.40	17.16	18.40	388,248	+0.56(+3.12%)
Dec 04, 2008	18.21	18.50	17.64	17.84	191,151	-0.61(-3.31%)
Dec 03, 2008	17.67	18.45	17.49	18.45	197,271	+0.49(+2.74%)
Dec 02, 2008	17.49	18.01	17.34	17.96	485,280	+0.77(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.