Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.18	14.30	14.06	14.22	893,910	+0.06(+0.39%)
Dec 30, 2008	13.97	14.16	13.95	14.16	1,679,408	+0.17(+1.19%)
Dec 29, 2008	14.21	14.23	13.87	14.00	1,535,070	-0.11(-0.74%)
Dec 26, 2008	13.74	14.15	13.74	14.10	882,925	+0.07(+0.48%)
Dec 24, 2008	14.03	14.12	13.95	14.04	654,972	+0.03(+0.22%)
Dec 23, 2008	14.35	14.40	13.94	14.00	1,275,328	-0.16(-1.13%)
Dec 22, 2008	14.26	14.26	13.97	14.16	1,376,064	-0.25(-1.76%)
Dec 19, 2008	14.28	14.68	14.28	14.42	1,700,438	+0.17(+1.17%)
Dec 18, 2008	14.66	14.77	14.10	14.25	2,186,437	-0.15(-1.03%)
Dec 17, 2008	14.20	14.54	14.16	14.40	1,822,116	+0.11(+0.74%)
Dec 16, 2008	13.76	14.31	13.72	14.29	1,787,431	+0.65(+4.80%)
Dec 15, 2008	13.63	13.73	13.49	13.64	1,909,748	+0.00(+0.00%)
Dec 12, 2008	13.26	13.68	13.26	13.64	1,722,696	+0.40(+2.98%)
Dec 11, 2008	13.25	13.53	13.16	13.24	1,938,215	-0.42(-3.07%)
Dec 10, 2008	13.68	13.82	13.49	13.66	1,604,996	-0.21(-1.51%)
Dec 09, 2008	13.99	14.23	13.79	13.87	1,479,528	-0.20(-1.40%)
Dec 08, 2008	14.12	14.24	13.92	14.07	3,298,706	+0.44(+3.26%)
Dec 05, 2008	13.33	13.68	12.96	13.63	2,822,128	+0.36(+2.70%)
Dec 04, 2008	13.43	13.67	13.16	13.27	1,283,809	-0.37(-2.72%)
Dec 03, 2008	13.37	13.66	13.16	13.64	1,672,850	+0.07(+0.55%)
Dec 02, 2008	13.34	13.61	13.16	13.57	1,654,287	+0.70(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.