Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.27	32.42	31.41	31.81	2,644,494	-0.26(-0.82%)
Feb 28, 2008	31.50	32.18	31.06	32.07	3,159,446	+0.83(+2.65%)
Feb 27, 2008	31.25	31.56	30.87	31.24	1,997,796	+0.27(+0.88%)
Feb 26, 2008	30.40	31.15	30.22	30.97	1,713,058	+0.14(+0.46%)
Feb 25, 2008	31.30	31.64	30.23	30.83	1,935,004	-0.92(-2.91%)
Feb 22, 2008	32.14	32.22	31.14	31.75	1,866,721	+0.48(+1.52%)
Feb 21, 2008	31.80	32.18	31.28	31.28	4,709,277	+0.00(+0.00%)
Feb 20, 2008	30.16	31.33	30.07	31.28	2,407,088	+0.62(+2.01%)
Feb 19, 2008	30.73	30.98	30.29	30.66	2,202,271	+0.94(+3.17%)
Feb 18, 2008	29.68	29.89	29.45	29.72	0	+0.00(+0.00%)
Feb 15, 2008	29.68	29.89	29.45	29.72	1,850,364	-0.38(-1.26%)
Feb 14, 2008	30.59	30.59	29.97	30.10	1,962,761	-0.53(-1.73%)
Feb 13, 2008	30.67	30.73	30.20	30.63	3,238,511	+0.07(+0.23%)
Feb 12, 2008	30.66	30.87	30.43	30.56	2,887,429	-0.33(-1.06%)
Feb 11, 2008	30.54	31.06	29.94	30.88	3,107,144	-1.09(-3.42%)
Feb 08, 2008	31.81	32.35	31.71	31.97	5,541,045	-1.99(-5.86%)
Feb 07, 2008	33.83	34.34	33.59	33.96	2,654,065	-1.14(-3.26%)
Feb 06, 2008	34.87	35.90	34.62	35.11	1,431,475	+0.99(+2.92%)
Feb 05, 2008	34.70	35.45	34.11	34.11	2,107,703	-1.84(-5.12%)
Feb 04, 2008	35.90	36.28	35.22	35.95	1,480,086	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.