Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.14	13.51	12.83	12.91	1,347,357	-0.36(-2.68%)
Feb 28, 2008	13.44	13.51	13.12	13.27	1,131,558	-0.14(-1.02%)
Feb 27, 2008	13.59	13.74	13.30	13.41	960,904	-0.26(-1.88%)
Feb 26, 2008	13.14	13.76	13.01	13.66	2,447,918	+0.66(+5.11%)
Feb 25, 2008	13.09	13.11	12.80	13.00	1,761,499	-0.01(-0.08%)
Feb 22, 2008	13.29	13.29	12.82	13.01	2,605,350	-0.23(-1.71%)
Feb 21, 2008	13.20	13.48	12.98	13.24	2,188,142	+0.25(+1.90%)
Feb 20, 2008	13.04	13.11	12.69	12.99	2,203,253	-0.16(-1.22%)
Feb 19, 2008	13.39	13.52	13.06	13.15	1,668,282	-0.11(-0.85%)
Feb 18, 2008	13.42	13.53	13.01	13.26	0	+0.00(+0.00%)
Feb 15, 2008	13.42	13.53	13.01	13.26	1,743,038	-0.12(-0.92%)
Feb 14, 2008	14.00	14.64	13.37	13.39	3,051,303	-0.49(-3.53%)
Feb 13, 2008	13.39	14.02	13.38	13.88	2,219,022	+0.57(+4.27%)
Feb 12, 2008	13.08	13.50	13.08	13.31	1,766,399	+0.20(+1.54%)
Feb 11, 2008	12.87	13.29	12.69	13.11	1,110,533	+0.21(+1.59%)
Feb 08, 2008	12.90	13.19	12.77	12.90	1,354,074	+0.17(+1.37%)
Feb 07, 2008	12.71	12.84	12.52	12.73	2,391,311	+0.01(+0.11%)
Feb 06, 2008	12.93	13.14	12.66	12.71	1,410,724	+0.08(+0.65%)
Feb 05, 2008	13.19	13.26	12.58	12.63	1,881,161	-0.66(-4.95%)
Feb 04, 2008	13.28	13.39	12.93	13.29	1,743,038	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.