Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.47	35.54	33.75	34.03	1,222,630	-1.51(-4.25%)
Feb 28, 2008	35.85	36.00	35.21	35.55	1,029,642	-0.46(-1.27%)
Feb 27, 2008	36.11	36.96	35.83	36.00	923,864	-0.39(-1.07%)
Feb 26, 2008	36.52	36.67	36.01	36.40	687,571	-0.20(-0.53%)
Feb 25, 2008	36.14	36.74	35.73	36.59	845,688	+0.36(+0.98%)
Feb 22, 2008	37.12	37.12	35.33	36.23	1,517,874	-0.76(-2.04%)
Feb 21, 2008	36.95	37.59	36.71	36.99	704,661	+0.27(+0.74%)
Feb 20, 2008	36.62	36.74	35.89	36.72	911,841	+0.15(+0.42%)
Feb 19, 2008	37.31	37.52	36.55	36.57	643,606	-0.30(-0.81%)
Feb 18, 2008	36.78	37.07	36.43	36.86	0	+0.00(+0.00%)
Feb 15, 2008	36.78	37.07	36.43	36.86	442,333	-0.14(-0.37%)
Feb 14, 2008	37.59	37.72	36.68	37.00	644,844	-0.53(-1.40%)
Feb 13, 2008	37.13	37.58	36.74	37.52	613,700	+0.77(+2.10%)
Feb 12, 2008	36.58	37.19	36.30	36.75	821,719	+0.43(+1.19%)
Feb 11, 2008	36.17	36.64	35.66	36.32	718,132	+0.25(+0.68%)
Feb 08, 2008	36.68	36.76	35.80	36.07	1,039,668	-0.67(-1.83%)
Feb 07, 2008	35.44	36.89	35.42	36.74	1,177,660	+1.12(+3.15%)
Feb 06, 2008	35.67	36.61	35.12	35.62	1,054,866	+0.30(+0.84%)
Feb 05, 2008	36.35	36.35	35.27	35.33	1,370,995	-1.13(-3.10%)
Feb 04, 2008	36.22	37.01	35.87	36.45	1,014,932	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.