Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.226	8.294	8.201	8.269	269,500	+0.05(+0.62%)
Mar 28, 2008	8.259	8.317	8.196	8.218	142,397	-0.02(-0.21%)
Mar 27, 2008	8.390	8.390	8.203	8.235	342,005	-0.18(-2.19%)
Mar 26, 2008	8.501	8.501	8.358	8.419	359,392	-0.07(-0.88%)
Mar 25, 2008	8.475	8.529	8.408	8.494	203,671	+0.07(+0.85%)
Mar 24, 2008	8.297	8.495	8.297	8.422	93,709	+0.18(+2.15%)
Mar 21, 2008	8.083	8.245	8.035	8.245	547,892	+0.00(+0.00%)
Mar 20, 2008	8.083	8.245	8.035	8.245	547,892	+0.23(+2.84%)
Mar 19, 2008	8.308	8.309	8.017	8.017	512,884	-0.26(-3.18%)
Mar 18, 2008	8.127	8.324	8.104	8.281	248,979	+0.34(+4.27%)
Mar 17, 2008	7.826	8.039	7.826	7.941	319,645	-0.14(-1.70%)
Mar 14, 2008	8.263	8.263	7.985	8.079	188,875	-0.12(-1.50%)
Mar 13, 2008	8.120	8.289	8.032	8.202	2,104,359	-0.01(-0.18%)
Mar 12, 2008	8.222	8.331	8.190	8.216	161,173	+0.00(+0.04%)
Mar 11, 2008	8.089	8.237	8.042	8.213	197,679	+0.25(+3.14%)
Mar 10, 2008	8.060	8.105	7.963	7.963	310,280	-0.08(-0.96%)
Mar 07, 2008	8.013	8.165	7.969	8.041	436,946	-0.10(-1.22%)
Mar 06, 2008	8.241	8.244	8.099	8.140	6,418,073	-0.06(-0.77%)
Mar 05, 2008	8.229	8.292	8.161	8.203	251,237	+0.02(+0.29%)
Mar 04, 2008	8.121	8.180	8.022	8.180	402,444	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.