Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.33	18.57	18.06	18.34	7,051,454	+0.35(+1.93%)
Mar 28, 2008	17.98	19.03	17.96	17.99	8,166,317	-0.46(-2.50%)
Mar 27, 2008	18.84	18.95	18.41	18.46	6,792,211	-0.33(-1.78%)
Mar 26, 2008	18.88	19.12	18.52	18.79	5,347,404	-0.35(-1.85%)
Mar 25, 2008	19.51	19.51	18.87	19.14	10,681,660	-0.07(-0.34%)
Mar 24, 2008	19.09	19.62	18.92	19.21	8,590,545	+0.06(+0.30%)
Mar 21, 2008	18.72	19.18	18.44	19.15	10,232,507	+0.00(+0.00%)
Mar 20, 2008	18.72	19.18	18.44	19.15	10,232,507	+0.49(+2.64%)
Mar 19, 2008	19.63	19.74	18.66	18.66	7,407,696	-0.61(-3.18%)
Mar 18, 2008	18.28	19.30	18.17	19.27	10,331,780	+1.25(+6.93%)
Mar 17, 2008	18.79	18.80	17.70	18.02	9,910,624	-0.51(-2.75%)
Mar 14, 2008	18.44	19.31	18.24	18.53	14,536,036	+0.26(+1.41%)
Mar 13, 2008	17.71	18.39	17.37	18.28	7,450,156	+0.13(+0.74%)
Mar 12, 2008	18.18	18.60	18.05	18.14	6,622,491	+0.08(+0.45%)
Mar 11, 2008	17.18	18.06	16.96	18.06	9,912,845	+1.17(+6.90%)
Mar 10, 2008	17.18	17.29	16.77	16.89	8,202,059	-0.29(-1.68%)
Mar 07, 2008	17.44	17.69	16.81	17.18	10,906,792	-0.45(-2.57%)
Mar 06, 2008	17.97	18.13	17.62	17.64	8,351,369	-0.33(-1.86%)
Mar 05, 2008	17.82	18.42	17.73	17.97	11,289,443	+0.21(+1.19%)
Mar 04, 2008	17.60	17.86	17.24	17.76	10,132,861	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.