Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	30.83	32.32	30.53	30.63	45,828,744	-0.13(-0.42%)
Mar 28, 2008	30.83	31.63	30.69	30.76	47,601,288	-0.46(-1.47%)
Mar 27, 2008	32.33	32.63	31.20	31.22	52,963,040	-0.97(-3.01%)
Mar 26, 2008	32.51	32.68	31.51	32.19	63,176,040	-0.91(-2.76%)
Mar 25, 2008	33.65	34.14	32.89	33.10	64,836,148	-1.20(-3.49%)
Mar 24, 2008	33.73	35.12	33.49	34.30	77,565,392	+0.48(+1.41%)
Mar 21, 2008	31.39	33.93	31.16	33.82	86,095,048	+0.00(+0.00%)
Mar 20, 2008	31.39	33.93	31.16	33.82	86,082,672	+2.67(+8.56%)
Mar 19, 2008	31.74	32.69	31.02	31.16	76,683,624	-0.30(-0.95%)
Mar 18, 2008	29.95	31.46	29.49	31.46	84,975,120	+2.40(+8.26%)
Mar 17, 2008	27.76	29.41	27.67	29.06	83,608,112	+0.22(+0.76%)
Mar 14, 2008	30.28	30.39	28.44	28.84	71,274,072	-1.17(-3.90%)
Mar 13, 2008	29.38	30.34	28.64	30.01	66,287,016	+0.09(+0.30%)
Mar 12, 2008	30.17	31.43	29.88	29.92	51,666,004	-0.56(-1.83%)
Mar 11, 2008	29.82	30.50	28.75	30.48	84,266,288	+1.95(+6.83%)
Mar 10, 2008	30.00	30.06	28.40	28.53	62,325,728	-1.16(-3.89%)
Mar 07, 2008	29.12	30.36	29.01	29.69	54,286,088	+0.18(+0.60%)
Mar 06, 2008	29.86	30.08	29.32	29.51	64,306,992	-0.83(-2.74%)
Mar 05, 2008	31.23	31.29	30.07	30.34	64,150,480	-0.99(-3.17%)
Mar 04, 2008	31.32	31.59	30.53	31.34	57,652,304	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.