Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.41	25.90	24.13	25.12	235,409	-0.04(-0.16%)
Mar 28, 2008	24.84	25.55	24.44	25.16	389,229	+0.30(+1.22%)
Mar 27, 2008	25.39	25.52	24.78	24.85	322,418	-0.04(-0.16%)
Mar 26, 2008	24.42	25.47	24.42	24.89	237,165	+0.10(+0.39%)
Mar 25, 2008	24.63	25.67	24.31	24.79	672,385	+0.22(+0.88%)
Mar 24, 2008	23.42	24.97	23.42	24.58	394,802	+0.94(+3.98%)
Mar 21, 2008	23.28	24.70	21.58	23.64	936,390	+0.00(+0.00%)
Mar 20, 2008	23.28	24.70	21.58	23.64	936,390	+0.25(+1.09%)
Mar 19, 2008	24.72	24.72	23.27	23.38	609,619	-1.20(-4.86%)
Mar 18, 2008	23.95	24.66	23.80	24.58	296,643	+1.15(+4.89%)
Mar 17, 2008	24.08	24.08	22.95	23.43	250,455	-1.02(-4.17%)
Mar 14, 2008	24.83	24.88	23.66	24.45	495,596	-0.28(-1.15%)
Mar 13, 2008	24.07	24.87	23.66	24.74	534,946	+0.72(+3.02%)
Mar 12, 2008	23.42	24.34	23.32	24.01	358,678	+0.54(+2.30%)
Mar 11, 2008	23.51	23.95	22.80	23.47	388,821	+0.16(+0.67%)
Mar 10, 2008	23.48	23.67	22.67	23.32	157,959	-0.13(-0.54%)
Mar 07, 2008	23.97	24.23	23.22	23.44	403,773	-0.74(-3.08%)
Mar 06, 2008	24.59	24.78	23.46	24.19	282,173	-0.40(-1.63%)
Mar 05, 2008	23.86	24.59	23.53	24.59	264,589	+1.30(+5.60%)
Mar 04, 2008	23.09	23.51	22.63	23.29	273,398	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.