Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.015	6.253	5.972	6.194	4,652,743	+0.18(+2.97%)
Mar 28, 2008	5.955	6.228	5.955	6.015	4,467,095	+0.16(+2.76%)
Mar 27, 2008	5.955	6.015	5.819	5.853	4,870,762	-0.10(-1.71%)
Mar 26, 2008	6.058	6.058	5.853	5.955	4,023,320	-0.11(-1.82%)
Mar 25, 2008	6.117	6.211	5.964	6.066	4,663,465	-0.03(-0.56%)
Mar 24, 2008	5.768	6.109	5.709	6.100	5,965,723	+0.39(+6.86%)
Mar 21, 2008	5.836	5.921	5.522	5.709	8,822,049	+0.00(+0.00%)
Mar 20, 2008	5.836	5.921	5.522	5.709	8,825,068	-0.10(-1.76%)
Mar 19, 2008	6.372	6.389	5.802	5.811	13,941,030	-0.76(-11.53%)
Mar 18, 2008	6.228	6.602	6.228	6.568	4,544,546	+0.41(+6.63%)
Mar 17, 2008	6.423	6.457	6.075	6.160	6,047,215	-0.32(-4.99%)
Mar 14, 2008	6.500	6.602	6.398	6.483	6,201,187	+0.04(+0.66%)
Mar 13, 2008	6.236	6.440	6.143	6.440	4,245,625	+0.13(+2.02%)
Mar 12, 2008	6.389	6.423	6.228	6.313	4,538,331	-0.03(-0.54%)
Mar 11, 2008	6.466	6.551	6.245	6.347	8,471,922	-0.02(-0.27%)
Mar 10, 2008	6.619	6.713	6.355	6.364	5,429,449	-0.26(-3.86%)
Mar 07, 2008	6.772	6.959	6.585	6.619	5,485,787	-0.24(-3.47%)
Mar 06, 2008	7.027	7.095	6.823	6.857	5,142,588	-0.22(-3.12%)
Mar 05, 2008	6.789	7.155	6.772	7.078	6,075,881	+0.35(+5.18%)
Mar 04, 2008	6.730	6.806	6.534	6.730	6,130,797	-0.14(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.