Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	33.88	34.27	33.48	33.95	3,827,320	+0.31(+0.91%)
Mar 28, 2008	33.87	34.14	33.56	33.65	2,734,910	-0.03(-0.08%)
Mar 27, 2008	33.68	34.24	33.56	33.68	4,258,769	-0.06(-0.19%)
Mar 26, 2008	33.78	34.31	33.52	33.74	4,214,326	-0.15(-0.44%)
Mar 25, 2008	33.68	34.27	32.87	33.89	4,545,975	+0.05(+0.15%)
Mar 24, 2008	34.12	34.56	33.75	33.84	7,533,091	-0.07(-0.21%)
Mar 21, 2008	32.97	34.24	32.82	33.91	9,736,646	+0.00(+0.00%)
Mar 20, 2008	32.97	34.24	32.82	33.91	9,736,646	+0.98(+2.97%)
Mar 19, 2008	33.98	34.82	32.93	32.93	5,575,337	-0.95(-2.81%)
Mar 18, 2008	33.53	33.90	32.88	33.88	6,305,711	+1.26(+3.87%)
Mar 17, 2008	31.22	33.04	31.22	32.62	7,526,451	+0.74(+2.34%)
Mar 14, 2008	33.26	33.39	31.78	31.87	6,983,833	-1.36(-4.08%)
Mar 13, 2008	32.25	33.48	31.98	33.23	5,380,911	+0.59(+1.80%)
Mar 12, 2008	34.59	34.73	32.55	32.64	7,874,408	-1.80(-5.21%)
Mar 11, 2008	33.31	34.51	33.29	34.44	7,961,371	+1.61(+4.91%)
Mar 10, 2008	33.07	33.44	32.64	32.82	4,398,407	-0.26(-0.79%)
Mar 07, 2008	32.67	33.86	32.51	33.09	6,151,079	+0.09(+0.28%)
Mar 06, 2008	33.41	33.49	32.92	32.99	5,251,556	-0.70(-2.08%)
Mar 05, 2008	33.09	34.05	33.09	33.70	8,056,441	+0.61(+1.84%)
Mar 04, 2008	32.31	33.25	32.02	33.09	5,537,926	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.