Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.50	23.78	23.40	23.78	3,909	+0.37(+1.58%)
Apr 29, 2008	23.25	23.41	23.25	23.41	1,151	+0.00(+0.00%)
Apr 28, 2008	23.01	23.80	23.01	23.41	6,456	+0.31(+1.34%)
Apr 25, 2008	23.40	23.40	23.10	23.10	6,748	-0.19(-0.82%)
Apr 24, 2008	23.00	23.36	23.00	23.29	6,707	+0.22(+0.95%)
Apr 23, 2008	23.80	23.80	22.76	23.07	17,894	-0.71(-2.99%)
Apr 22, 2008	23.53	23.89	23.53	23.78	6,927	+0.25(+1.06%)
Apr 21, 2008	23.56	23.90	23.53	23.53	7,039	-0.27(-1.13%)
Apr 18, 2008	23.85	24.00	23.50	23.80	26,285	-0.15(-0.63%)
Apr 17, 2008	23.65	23.95	23.65	23.95	15,946	+0.20(+0.84%)
Apr 16, 2008	23.70	23.91	23.35	23.75	7,548	+0.05(+0.21%)
Apr 15, 2008	23.25	23.75	23.20	23.70	8,031	+0.70(+3.04%)
Apr 14, 2008	23.00	23.00	23.00	23.00	1,504	+0.11(+0.48%)
Apr 11, 2008	23.00	23.20	22.89	22.89	6,061	-0.36(-1.55%)
Apr 10, 2008	23.07	23.40	23.06	23.25	3,167	+0.15(+0.65%)
Apr 09, 2008	23.25	23.66	23.10	23.10	8,340	-0.28(-1.20%)
Apr 08, 2008	23.20	23.40	23.10	23.38	11,052	-0.04(-0.17%)
Apr 07, 2008	23.29	23.70	23.29	23.42	13,038	+0.37(+1.61%)
Apr 04, 2008	22.79	23.08	22.67	23.05	21,292	+0.35(+1.54%)
Apr 03, 2008	22.47	22.79	22.47	22.70	7,497	+0.23(+1.02%)
Apr 02, 2008	22.42	22.80	22.40	22.47	20,192	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.