Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.115	5.146	5.055	5.118	53,938	-0.04(-0.78%)
Apr 29, 2008	5.305	5.330	5.158	5.158	88,530	-0.20(-3.68%)
Apr 28, 2008	5.305	5.593	5.305	5.355	122,326	+0.00(+0.05%)
Apr 25, 2008	5.305	5.469	5.305	5.353	100,553	-0.03(-0.56%)
Apr 24, 2008	5.418	5.426	5.355	5.383	48,693	-0.04(-0.65%)
Apr 23, 2008	5.502	5.502	5.353	5.418	74,425	-0.04(-0.69%)
Apr 22, 2008	5.418	5.527	5.418	5.456	34,243	-0.01(-0.23%)
Apr 21, 2008	5.524	5.577	5.464	5.469	36,341	+0.01(+0.23%)
Apr 18, 2008	5.557	5.598	5.317	5.456	108,866	+0.09(+1.65%)
Apr 17, 2008	5.370	5.461	5.337	5.368	31,274	-0.01(-0.19%)
Apr 16, 2008	5.267	5.428	5.254	5.378	73,633	+0.12(+2.36%)
Apr 15, 2008	5.254	5.292	5.196	5.254	30,363	-0.03(-0.62%)
Apr 14, 2008	5.282	5.287	5.052	5.287	103,546	-0.01(-0.14%)
Apr 11, 2008	5.315	5.330	5.216	5.295	93,031	-0.02(-0.38%)
Apr 10, 2008	5.307	5.340	5.257	5.315	46,713	-0.03(-0.52%)
Apr 09, 2008	5.406	5.406	5.224	5.343	83,926	+0.00(+0.05%)
Apr 08, 2008	5.454	5.582	5.284	5.340	101,345	+0.01(+0.24%)
Apr 07, 2008	5.269	5.436	5.181	5.327	137,766	+0.06(+1.10%)
Apr 04, 2008	5.052	5.289	5.052	5.269	207,441	+0.26(+5.25%)
Apr 03, 2008	4.883	5.151	4.777	5.007	185,667	+0.21(+4.32%)
Apr 02, 2008	4.643	4.799	4.610	4.799	148,454	+0.20(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.