Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	150.56	151.76	147.78	148.99	13,297,323	-1.02(-0.68%)
Apr 29, 2008	148.12	150.01	146.56	150.01	9,155,869	+1.90(+1.28%)
Apr 28, 2008	149.86	149.87	147.84	148.11	8,033,787	-1.37(-0.92%)
Apr 25, 2008	148.13	149.86	146.66	149.48	15,658,117	+2.50(+1.70%)
Apr 24, 2008	140.40	147.45	139.64	146.98	16,936,976	+7.35(+5.26%)
Apr 23, 2008	140.79	142.63	138.58	139.63	9,552,783	-0.32(-0.23%)
Apr 22, 2008	139.97	141.21	138.97	139.95	7,871,271	-0.50(-0.36%)
Apr 21, 2008	139.80	141.50	138.81	140.45	10,045,392	+0.37(+0.26%)
Apr 18, 2008	137.73	142.50	137.73	140.08	21,684,086	+6.10(+4.55%)
Apr 17, 2008	130.59	135.08	130.09	133.99	11,213,697	+2.38(+1.80%)
Apr 16, 2008	129.35	131.71	129.17	131.61	12,000,352	+3.78(+2.95%)
Apr 15, 2008	128.51	129.20	125.88	127.84	11,732,841	+0.48(+0.37%)
Apr 14, 2008	129.59	130.44	127.17	127.36	12,661,850	-2.89(-2.22%)
Apr 11, 2008	130.80	133.81	129.92	130.25	14,586,536	-2.53(-1.91%)
Apr 10, 2008	135.39	135.39	131.47	132.78	18,944,576	-2.79(-2.06%)
Apr 09, 2008	138.78	139.28	134.81	135.58	14,677,055	-3.71(-2.66%)
Apr 08, 2008	138.04	141.31	137.62	139.28	11,084,646	+0.13(+0.10%)
Apr 07, 2008	139.02	141.50	137.75	139.15	13,206,297	+2.59(+1.90%)
Apr 04, 2008	137.45	139.62	135.47	136.56	10,912,983	-0.88(-0.64%)
Apr 03, 2008	136.08	139.48	134.59	137.44	13,815,218	-0.26(-0.19%)
Apr 02, 2008	137.80	141.40	137.10	137.70	15,488,440	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.