Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.65	14.69	14.37	14.41	866,877	-0.14(-0.97%)
Apr 29, 2008	14.73	14.81	14.51	14.55	529,694	-0.08(-0.57%)
Apr 28, 2008	14.53	14.84	14.45	14.63	588,715	+0.10(+0.70%)
Apr 25, 2008	14.56	14.80	14.46	14.53	688,834	-0.02(-0.17%)
Apr 24, 2008	14.46	14.77	14.45	14.56	510,785	-0.04(-0.27%)
Apr 23, 2008	14.93	14.93	14.40	14.60	588,787	-0.28(-1.87%)
Apr 22, 2008	14.80	14.89	14.68	14.87	507,597	+0.10(+0.66%)
Apr 21, 2008	14.80	14.85	14.61	14.78	380,494	-0.02(-0.16%)
Apr 18, 2008	15.12	15.12	14.76	14.80	504,284	-0.13(-0.88%)
Apr 17, 2008	14.69	14.98	14.66	14.93	471,933	+0.24(+1.62%)
Apr 16, 2008	14.14	14.89	14.14	14.69	613,059	+0.49(+3.46%)
Apr 15, 2008	14.54	14.54	13.95	14.20	507,870	-0.23(-1.59%)
Apr 14, 2008	14.53	14.58	14.25	14.43	359,348	-0.02(-0.13%)
Apr 11, 2008	14.47	14.76	14.40	14.45	342,572	-0.27(-1.85%)
Apr 10, 2008	14.68	14.88	14.62	14.72	399,742	-0.04(-0.26%)
Apr 09, 2008	15.09	15.18	14.64	14.76	648,128	-0.31(-2.07%)
Apr 08, 2008	14.88	15.12	14.81	15.07	552,792	+0.20(+1.34%)
Apr 07, 2008	14.50	14.97	14.48	14.87	837,049	+0.43(+2.97%)
Apr 04, 2008	14.47	14.57	14.24	14.44	672,180	+0.08(+0.58%)
Apr 03, 2008	13.98	14.51	13.80	14.36	1,068,844	+0.46(+3.33%)
Apr 02, 2008	14.63	14.63	13.79	13.90	1,226,503	-0.56(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.