Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.45	25.77	24.14	25.49	442,618	+0.15(+0.58%)
Apr 29, 2008	25.47	25.55	25.20	25.35	346,964	-0.11(-0.42%)
Apr 28, 2008	25.38	25.55	25.27	25.46	593,336	+0.04(+0.15%)
Apr 25, 2008	25.19	25.51	24.84	25.42	307,959	+0.35(+1.38%)
Apr 24, 2008	24.93	25.30	24.29	25.07	410,807	+0.11(+0.45%)
Apr 23, 2008	24.74	25.00	24.51	24.96	376,736	+0.29(+1.17%)
Apr 22, 2008	24.74	24.74	24.34	24.67	484,875	-0.22(-0.87%)
Apr 21, 2008	24.45	24.92	24.36	24.89	313,020	+0.19(+0.77%)
Apr 18, 2008	24.29	24.78	24.11	24.70	378,243	+0.82(+3.46%)
Apr 17, 2008	24.21	24.21	23.65	23.87	194,918	-0.38(-1.57%)
Apr 16, 2008	23.70	24.30	23.68	24.25	573,580	+0.69(+2.91%)
Apr 15, 2008	23.49	23.68	23.11	23.56	236,797	+0.19(+0.81%)
Apr 14, 2008	23.48	23.91	23.34	23.37	279,484	-0.20(-0.84%)
Apr 11, 2008	23.99	24.33	23.41	23.57	397,456	-0.66(-2.73%)
Apr 10, 2008	23.81	24.29	23.54	24.23	254,709	+0.48(+2.02%)
Apr 09, 2008	23.99	24.12	23.59	23.75	497,788	-0.16(-0.69%)
Apr 08, 2008	23.40	24.12	23.40	23.92	393,807	-0.08(-0.34%)
Apr 07, 2008	24.31	24.54	23.82	24.00	413,215	-0.16(-0.68%)
Apr 04, 2008	24.00	24.45	23.75	24.16	399,211	+0.17(+0.72%)
Apr 03, 2008	24.08	24.15	23.56	23.99	532,693	-0.48(-1.98%)
Apr 02, 2008	24.39	24.60	24.19	24.48	399,529	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.