Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.00	17.27	17.00	17.16	250,271	+0.44(+2.65%)
Apr 29, 2008	16.73	16.82	16.68	16.71	184,335	-0.47(-2.72%)
Apr 28, 2008	17.36	17.36	17.11	17.18	262,077	-0.43(-2.42%)
Apr 25, 2008	17.39	17.61	17.29	17.61	196,856	+0.49(+2.87%)
Apr 24, 2008	17.06	17.19	16.93	17.11	231,374	-0.16(-0.95%)
Apr 23, 2008	17.06	17.33	17.01	17.28	149,779	-0.06(-0.33%)
Apr 22, 2008	17.37	17.48	17.22	17.34	419,335	-0.25(-1.44%)
Apr 21, 2008	17.46	17.62	17.38	17.59	278,779	-1.08(-5.79%)
Apr 18, 2008	18.51	18.71	18.46	18.67	237,436	+0.30(+1.65%)
Apr 17, 2008	18.36	18.45	18.22	18.37	275,719	-0.40(-2.14%)
Apr 16, 2008	18.56	18.77	18.51	18.77	204,006	+0.68(+3.76%)
Apr 15, 2008	18.06	18.11	17.94	18.09	209,956	+0.01(+0.05%)
Apr 14, 2008	18.29	18.29	18.06	18.08	266,320	-0.62(-3.33%)
Apr 11, 2008	19.06	19.06	18.62	18.70	218,475	-0.15(-0.78%)
Apr 10, 2008	18.95	19.01	18.75	18.85	301,763	-0.43(-2.21%)
Apr 09, 2008	19.39	19.46	19.19	19.28	486,533	+0.64(+3.43%)
Apr 08, 2008	18.51	18.73	18.47	18.64	528,543	-0.15(-0.78%)
Apr 07, 2008	18.84	18.89	18.69	18.78	293,580	+0.18(+0.97%)
Apr 04, 2008	18.73	18.74	18.31	18.60	390,179	+0.29(+1.56%)
Apr 03, 2008	18.06	18.38	18.02	18.32	257,677	+0.21(+1.18%)
Apr 02, 2008	17.85	18.21	17.75	18.10	387,059	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.