Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	50.90	51.85	51.45	51.60	80,248	+0.70(+1.38%)
May 29, 2008	50.90	51.10	50.45	50.90	111,152	-0.60(-1.17%)
May 28, 2008	51.50	52.05	50.95	51.50	52,532	-0.65(-1.25%)
May 27, 2008	51.25	52.17	51.45	52.15	63,947	+0.90(+1.76%)
May 26, 2008	51.25	53.00	50.79	51.25	142,944	+0.00(+0.00%)
May 23, 2008	51.25	53.00	50.79	51.25	142,944	-2.75(-5.09%)
May 22, 2008	54.00	54.34	53.70	54.00	41,970	+1.20(+2.27%)
May 21, 2008	52.80	53.74	52.65	52.80	102,047	-0.80(-1.49%)
May 20, 2008	53.60	54.00	53.25	53.60	43,645	-0.15(-0.28%)
May 19, 2008	55.25	54.45	53.75	53.75	36,975	-1.50(-2.71%)
May 16, 2008	55.25	55.40	54.25	55.25	214,005	+0.25(+0.45%)
May 15, 2008	55.00	55.05	54.00	55.00	643,977	+0.50(+0.92%)
May 14, 2008	54.50	54.85	54.05	54.50	61,235	+2.10(+4.01%)
May 13, 2008	52.40	52.60	51.95	52.40	98,372	+0.05(+0.10%)
May 12, 2008	52.35	52.75	51.40	52.35	31,498	+0.51(+0.98%)
May 09, 2008	52.65	52.15	50.50	51.84	39,004	-0.81(-1.54%)
May 08, 2008	52.65	53.30	51.82	52.65	90,646	-0.38(-0.72%)
May 07, 2008	53.03	54.24	52.90	53.03	77,533	-2.07(-3.76%)
May 06, 2008	55.10	55.10	54.30	55.10	49,980	+0.20(+0.36%)
May 05, 2008	54.90	55.15	54.79	54.90	481,730	+0.30(+0.55%)
May 02, 2008	54.50	55.65	54.40	54.60	130,763	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.