Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.13	26.68	25.85	26.10	2,502,393	-0.10(-0.36%)
May 29, 2008	26.44	26.44	25.82	26.20	1,669,202	-0.16(-0.62%)
May 28, 2008	25.56	26.37	25.23	26.36	2,460,280	+1.09(+4.31%)
May 27, 2008	25.37	25.53	25.07	25.27	1,648,987	-0.21(-0.83%)
May 26, 2008	25.45	25.71	25.14	25.48	0	+0.00(+0.00%)
May 23, 2008	25.45	25.71	25.14	25.48	1,599,857	-0.25(-0.98%)
May 22, 2008	25.71	26.11	25.61	25.74	1,522,311	+0.03(+0.11%)
May 21, 2008	26.36	26.57	25.57	25.71	1,778,649	-0.71(-2.67%)
May 20, 2008	26.15	26.44	25.79	26.41	1,864,615	+0.20(+0.75%)
May 19, 2008	26.19	26.56	26.06	26.22	1,780,351	-0.05(-0.19%)
May 16, 2008	25.87	26.30	25.77	26.27	2,598,601	+0.26(+1.00%)
May 15, 2008	25.91	26.03	25.72	26.01	1,762,082	+0.18(+0.69%)
May 14, 2008	25.09	26.16	25.04	25.83	3,765,261	+0.79(+3.17%)
May 13, 2008	24.88	25.05	24.68	25.04	1,815,289	+0.28(+1.13%)
May 12, 2008	24.51	24.80	24.48	24.76	2,577,894	+0.18(+0.73%)
May 09, 2008	24.72	24.73	24.38	24.58	1,747,115	-0.40(-1.60%)
May 08, 2008	25.12	25.12	24.73	24.98	1,721,624	+0.12(+0.47%)
May 07, 2008	25.21	25.21	24.77	24.86	2,256,813	-0.27(-1.07%)
May 06, 2008	24.99	25.22	24.83	25.13	2,230,682	-0.06(-0.23%)
May 05, 2008	25.18	25.31	24.95	25.19	2,419,329	+0.00(+0.01%)
May 02, 2008	25.35	25.35	24.95	25.18	1,835,339	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.