Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.34	24.68	24.31	24.48	817,568	+0.79(+3.33%)
May 29, 2008	23.56	23.70	23.49	23.69	793,239	+0.31(+1.32%)
May 28, 2008	23.28	23.43	23.06	23.38	786,276	-0.13(-0.53%)
May 27, 2008	23.74	23.74	23.21	23.51	529,052	-0.07(-0.28%)
May 26, 2008	23.88	23.88	23.46	23.57	0	+0.00(+0.00%)
May 23, 2008	23.88	23.88	23.46	23.57	474,650	-0.27(-1.14%)
May 22, 2008	23.64	23.94	23.64	23.85	676,272	+0.29(+1.22%)
May 21, 2008	23.87	23.90	23.51	23.56	552,247	-0.38(-1.57%)
May 20, 2008	24.13	24.13	23.84	23.93	664,578	-0.24(-1.01%)
May 19, 2008	24.27	24.38	24.11	24.18	464,948	-0.27(-1.11%)
May 16, 2008	24.37	24.55	24.16	24.45	866,970	+0.16(+0.67%)
May 15, 2008	23.72	24.30	23.72	24.29	636,556	+0.88(+3.74%)
May 14, 2008	23.08	23.53	23.08	23.41	541,852	+0.66(+2.88%)
May 13, 2008	23.20	23.20	22.62	22.76	525,481	+0.10(+0.42%)
May 12, 2008	22.60	22.73	22.51	22.66	775,873	-0.26(-1.12%)
May 09, 2008	23.00	23.09	22.73	22.92	390,869	-0.47(-2.02%)
May 08, 2008	23.48	23.64	23.26	23.39	719,160	-0.46(-1.95%)
May 07, 2008	24.30	24.30	23.77	23.85	642,879	-0.57(-2.32%)
May 06, 2008	24.01	24.46	24.01	24.42	795,426	+0.11(+0.45%)
May 05, 2008	24.45	24.46	24.16	24.31	609,891	-0.07(-0.30%)
May 02, 2008	24.28	24.49	24.17	24.38	955,809	+0.56(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.