Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.487	6.612	6.457	6.572	8,801,835	+0.09(+1.42%)
May 29, 2008	6.394	6.493	6.362	6.480	9,730,579	+0.05(+0.72%)
May 28, 2008	6.533	6.612	6.421	6.434	8,265,390	-0.05(-0.71%)
May 27, 2008	6.256	6.500	6.256	6.480	5,572,836	+0.15(+2.40%)
May 26, 2008	6.434	6.490	6.329	6.329	0	+0.00(+0.00%)
May 23, 2008	6.434	6.490	6.329	6.329	4,707,353	-0.13(-1.94%)
May 22, 2008	6.368	6.487	6.362	6.454	6,154,290	+0.04(+0.62%)
May 21, 2008	6.559	6.592	6.381	6.414	6,308,434	-0.14(-2.11%)
May 20, 2008	6.638	6.645	6.487	6.553	8,085,540	-0.11(-1.58%)
May 19, 2008	6.638	6.815	6.599	6.658	10,530,559	+0.02(+0.30%)
May 16, 2008	6.605	6.823	6.434	6.638	11,107,009	-0.21(-3.08%)
May 15, 2008	6.619	6.902	6.619	6.849	10,303,013	+0.20(+3.08%)
May 14, 2008	6.691	6.797	6.599	6.645	10,019,503	-0.01(-0.20%)
May 13, 2008	6.665	6.724	6.526	6.658	12,017,834	+0.00(+0.00%)
May 12, 2008	6.381	6.678	6.381	6.658	11,881,638	+0.25(+3.91%)
May 09, 2008	6.269	6.421	6.249	6.408	2,169,238	+0.05(+0.73%)
May 08, 2008	6.223	6.381	6.210	6.362	9,340,027	+0.16(+2.55%)
May 07, 2008	6.421	6.474	6.190	6.203	7,566,046	-0.21(-3.29%)
May 06, 2008	6.249	6.441	6.197	6.414	6,471,134	+0.11(+1.67%)
May 05, 2008	6.170	6.408	6.170	6.309	10,402,248	+0.09(+1.48%)
May 02, 2008	6.309	6.309	6.144	6.216	8,744,706	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.