Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.583	9.604	9.459	9.480	24,077,554	-0.08(-0.85%)
May 29, 2008	9.510	9.664	9.510	9.561	22,961,434	+0.05(+0.54%)
May 28, 2008	9.659	9.668	9.374	9.510	32,259,720	-0.06(-0.67%)
May 27, 2008	9.510	9.595	9.412	9.574	45,460,892	+0.09(+0.90%)
May 26, 2008	9.740	9.740	9.442	9.489	0	+0.00(+0.00%)
May 23, 2008	9.740	9.740	9.442	9.489	36,215,544	-0.21(-2.15%)
May 22, 2008	9.553	9.804	9.527	9.698	37,967,776	+0.17(+1.79%)
May 21, 2008	9.591	9.728	9.489	9.527	44,308,972	-0.03(-0.31%)
May 20, 2008	9.608	9.710	9.532	9.557	48,234,740	-0.05(-0.53%)
May 19, 2008	9.510	9.732	9.510	9.608	43,031,764	+0.05(+0.49%)
May 16, 2008	9.498	9.578	9.395	9.561	32,771,206	+0.05(+0.49%)
May 15, 2008	9.378	9.532	9.370	9.515	37,479,240	+0.14(+1.55%)
May 14, 2008	9.340	9.434	9.310	9.370	34,617,080	+0.03(+0.36%)
May 13, 2008	9.187	9.370	9.157	9.336	46,721,980	+0.14(+1.58%)
May 12, 2008	8.923	9.208	8.901	9.191	36,073,288	+0.27(+3.06%)
May 09, 2008	8.961	9.084	8.897	8.918	44,678,912	-0.17(-1.83%)
May 08, 2008	8.910	9.093	8.876	9.084	40,738,780	+0.21(+2.40%)
May 07, 2008	8.871	8.974	8.854	8.871	42,214,244	-0.03(-0.29%)
May 06, 2008	8.837	8.927	8.735	8.897	37,083,888	+0.08(+0.87%)
May 05, 2008	8.837	8.884	8.731	8.820	44,108,396	+0.12(+1.37%)
May 02, 2008	8.552	8.744	8.509	8.701	42,102,544	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.