Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	54.10	54.16	52.83	53.27	1,753,500	-0.26(-0.49%)
May 29, 2008	51.66	54.24	51.34	53.53	2,250,016	+2.08(+4.04%)
May 28, 2008	50.53	51.60	50.17	51.45	1,215,690	+1.28(+2.55%)
May 27, 2008	50.34	51.43	49.42	50.17	2,234,521	-0.03(-0.06%)
May 26, 2008	50.40	51.17	49.86	50.20	1,746,612	+0.00(+0.00%)
May 23, 2008	50.40	51.17	49.86	50.20	1,746,612	-0.54(-1.06%)
May 22, 2008	50.57	52.99	49.30	50.74	3,222,445	+0.30(+0.59%)
May 21, 2008	51.10	52.95	50.25	50.44	2,364,811	-0.75(-1.47%)
May 20, 2008	53.00	53.20	50.64	51.19	3,012,741	-2.40(-4.48%)
May 19, 2008	54.06	55.01	53.03	53.59	2,516,594	-1.34(-2.44%)
May 16, 2008	56.70	56.78	54.50	54.93	2,369,762	-1.28(-2.28%)
May 15, 2008	58.36	58.60	55.36	56.21	10,420,602	+3.06(+5.76%)
May 14, 2008	52.92	53.80	50.86	53.15	3,666,021	+1.27(+2.45%)
May 13, 2008	51.99	54.00	50.28	51.88	3,281,660	+0.83(+1.63%)
May 12, 2008	48.23	51.90	47.75	51.05	2,626,936	+3.05(+6.35%)
May 09, 2008	46.00	48.18	45.66	48.00	1,436,968	+1.61(+3.47%)
May 08, 2008	47.25	47.28	45.30	46.39	1,300,519	-0.10(-0.22%)
May 07, 2008	46.92	49.62	46.29	46.49	1,946,091	-0.47(-1.00%)
May 06, 2008	46.74	47.73	45.80	46.96	992,283	-0.23(-0.49%)
May 05, 2008	47.24	47.49	46.60	47.19	900,468	+0.30(+0.64%)
May 02, 2008	47.49	47.84	46.29	46.89	943,894	-0.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.