Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	39.66	40.25	39.15	39.48	5,457,939	+1.04(+2.70%)
May 29, 2008	38.56	39.28	38.05	38.45	3,489,183	-0.11(-0.29%)
May 28, 2008	37.91	38.86	37.69	38.56	2,466,305	+1.07(+2.86%)
May 27, 2008	37.17	38.35	36.80	37.49	2,538,043	+0.35(+0.95%)
May 26, 2008	37.81	37.81	36.48	37.13	0	+0.00(+0.00%)
May 23, 2008	37.81	37.81	36.48	37.13	2,270,670	-0.78(-2.06%)
May 22, 2008	37.71	38.78	37.13	37.91	3,390,890	+0.10(+0.28%)
May 21, 2008	38.62	39.08	37.70	37.81	2,582,248	-0.67(-1.74%)
May 20, 2008	38.44	38.89	37.54	38.48	2,516,616	-0.35(-0.91%)
May 19, 2008	38.92	40.06	38.62	38.83	3,538,206	+0.02(+0.04%)
May 16, 2008	39.32	39.32	37.85	38.82	3,319,908	-0.55(-1.39%)
May 15, 2008	36.97	39.42	36.47	39.36	7,715,841	+2.44(+6.61%)
May 14, 2008	36.91	37.45	36.69	36.92	2,421,013	+0.20(+0.55%)
May 13, 2008	35.43	36.87	35.31	36.72	3,380,094	+1.43(+4.06%)
May 12, 2008	34.39	35.36	34.00	35.29	1,527,998	+1.12(+3.28%)
May 09, 2008	33.82	34.31	33.44	34.17	581,815	+0.11(+0.33%)
May 08, 2008	34.27	34.64	33.69	34.06	2,248,447	-0.18(-0.52%)
May 07, 2008	34.38	35.53	34.20	34.23	1,317,319	-0.18(-0.51%)
May 06, 2008	34.15	34.67	33.54	34.41	2,022,890	+0.00(+0.00%)
May 05, 2008	35.62	35.82	34.35	34.41	2,056,997	-1.24(-3.48%)
May 02, 2008	36.05	36.63	35.22	35.65	1,627,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.