Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.80	24.81	24.48	24.61	5,825,977	-0.04(-0.17%)
May 29, 2008	24.50	24.74	24.41	24.66	4,844,501	+0.20(+0.80%)
May 28, 2008	24.55	24.55	24.31	24.46	4,546,726	-0.01(-0.02%)
May 27, 2008	24.04	24.49	24.04	24.47	4,235,535	+0.15(+0.61%)
May 26, 2008	24.67	24.69	24.25	24.32	0	+0.00(+0.00%)
May 23, 2008	24.67	24.69	24.25	24.32	3,000,041	-0.42(-1.71%)
May 22, 2008	24.70	24.85	24.47	24.74	5,162,477	+0.16(+0.65%)
May 21, 2008	24.58	24.95	24.52	24.58	6,905,726	-0.10(-0.41%)
May 20, 2008	24.49	24.82	24.49	24.68	7,905,509	+0.11(+0.46%)
May 19, 2008	24.22	24.63	24.22	24.57	4,003,692	+0.26(+1.08%)
May 16, 2008	24.09	24.32	24.06	24.31	5,001,573	+0.18(+0.74%)
May 15, 2008	24.09	24.20	23.97	24.13	6,162,540	-0.07(-0.27%)
May 14, 2008	24.17	24.25	23.95	24.19	6,476,325	+0.20(+0.82%)
May 13, 2008	24.16	24.17	23.84	24.00	5,013,899	-0.08(-0.32%)
May 12, 2008	23.85	24.08	23.78	24.07	4,331,941	+0.28(+1.17%)
May 09, 2008	23.67	23.93	23.51	23.79	3,261,736	+0.04(+0.18%)
May 08, 2008	23.64	23.86	23.56	23.75	6,195,702	+0.09(+0.38%)
May 07, 2008	23.89	24.05	23.64	23.66	5,606,609	-0.36(-1.51%)
May 06, 2008	23.79	24.07	23.68	24.03	4,622,485	-0.01(-0.02%)
May 05, 2008	24.20	24.26	23.91	24.03	6,256,969	-0.35(-1.44%)
May 02, 2008	24.19	24.47	24.13	24.38	6,893,327	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.