Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.450	8.450	7.990	7.990	1,595,514	-0.44(-5.22%)
Jun 27, 2008	8.520	9.010	8.420	8.430	3,482,319	-0.17(-1.98%)
Jun 26, 2008	9.530	9.730	8.470	8.600	3,616,090	-1.48(-14.68%)
Jun 25, 2008	9.510	10.76	9.510	10.08	4,550,262	+0.42(+4.35%)
Jun 24, 2008	10.31	10.37	9.490	9.660	4,410,603	-0.78(-7.47%)
Jun 23, 2008	11.05	11.10	10.37	10.44	1,195,229	-0.59(-5.35%)
Jun 20, 2008	11.42	11.46	10.82	11.03	2,612,633	-0.46(-4.00%)
Jun 19, 2008	12.00	12.00	10.87	11.49	4,618,238	-0.30(-2.54%)
Jun 18, 2008	12.89	12.89	11.74	11.79	3,130,001	-1.13(-8.75%)
Jun 17, 2008	13.87	13.94	12.82	12.92	2,228,809	-0.92(-6.65%)
Jun 16, 2008	13.92	14.09	13.45	13.84	1,020,626	-0.16(-1.14%)
Jun 13, 2008	14.23	14.40	13.75	14.00	1,057,579	-0.12(-0.85%)
Jun 12, 2008	13.97	14.26	13.71	14.12	2,635,864	+0.42(+3.07%)
Jun 11, 2008	14.71	14.87	13.64	13.70	2,876,652	-1.05(-7.12%)
Jun 10, 2008	14.75	15.20	14.57	14.75	3,008,776	-0.46(-3.02%)
Jun 09, 2008	15.42	15.81	15.14	15.21	2,580,259	-0.38(-2.44%)
Jun 06, 2008	15.90	16.13	15.53	15.59	2,557,923	-0.47(-2.93%)
Jun 05, 2008	16.31	16.40	15.76	16.06	2,342,320	-0.33(-2.01%)
Jun 04, 2008	16.34	17.09	16.21	16.39	2,811,145	+0.02(+0.12%)
Jun 03, 2008	18.02	18.02	16.16	16.37	5,395,714	-1.54(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.