Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	24.82	25.30	24.82	25.07	1,797,529	-0.12(-0.47%)
Jun 27, 2008	25.21	25.37	24.98	25.19	1,873,069	-0.02(-0.09%)
Jun 26, 2008	25.78	25.78	25.21	25.21	4,143,923	-1.30(-4.89%)
Jun 25, 2008	26.12	26.73	26.12	26.51	2,015,245	+0.88(+3.45%)
Jun 24, 2008	25.43	25.72	25.29	25.62	941,633	+0.63(+2.51%)
Jun 23, 2008	24.80	25.11	24.80	25.00	1,161,482	+0.20(+0.80%)
Jun 20, 2008	24.96	25.26	24.71	24.80	1,851,195	-0.85(-3.30%)
Jun 19, 2008	25.59	25.70	25.10	25.64	1,637,252	+0.04(+0.14%)
Jun 18, 2008	25.89	25.89	25.50	25.61	873,628	-0.21(-0.80%)
Jun 17, 2008	26.27	26.27	25.71	25.81	891,289	-0.32(-1.21%)
Jun 16, 2008	26.25	26.25	25.78	26.13	839,505	-0.13(-0.50%)
Jun 13, 2008	26.17	26.41	26.06	26.26	1,185,175	+0.66(+2.56%)
Jun 12, 2008	25.42	25.81	25.42	25.61	856,235	+0.21(+0.84%)
Jun 11, 2008	25.88	26.04	25.35	25.39	1,078,500	-0.20(-0.78%)
Jun 10, 2008	25.54	25.70	25.37	25.59	902,586	-0.39(-1.50%)
Jun 09, 2008	25.76	26.36	25.76	25.98	948,058	-0.04(-0.14%)
Jun 06, 2008	26.74	26.81	25.85	26.02	1,471,301	-0.69(-2.59%)
Jun 05, 2008	26.45	26.71	26.36	26.71	2,502,641	+0.49(+1.88%)
Jun 04, 2008	26.31	26.52	26.00	26.22	4,216,767	+1.58(+6.43%)
Jun 03, 2008	24.77	24.81	24.42	24.63	1,105,836	-0.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.