Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.985	8.084	7.985	8.024	303,648	+0.03(+0.36%)
Jul 30, 2008	7.987	8.107	7.931	7.996	912,971	+0.08(+1.07%)
Jul 29, 2008	7.911	7.982	7.843	7.911	335,426	+0.02(+0.20%)
Jul 28, 2008	7.889	7.917	7.812	7.896	379,675	+0.05(+0.65%)
Jul 25, 2008	7.947	7.947	7.820	7.845	516,460	-0.00(-0.03%)
Jul 24, 2008	7.922	7.985	7.834	7.847	481,098	-0.07(-0.92%)
Jul 23, 2008	7.989	8.038	7.896	7.920	439,767	-0.03(-0.42%)
Jul 22, 2008	7.876	8.029	7.871	7.953	465,349	+0.08(+0.99%)
Jul 21, 2008	7.707	7.896	7.639	7.876	541,790	+0.26(+3.47%)
Jul 18, 2008	7.945	7.945	7.574	7.612	552,359	+0.04(+0.47%)
Jul 17, 2008	7.643	7.725	7.576	7.576	617,410	-0.04(-0.58%)
Jul 16, 2008	7.676	7.749	7.579	7.621	731,454	-0.11(-1.38%)
Jul 15, 2008	7.818	7.889	7.707	7.727	484,574	-0.16(-2.05%)
Jul 14, 2008	7.985	8.053	7.851	7.889	372,907	+0.02(+0.28%)
Jul 11, 2008	7.960	8.095	7.827	7.867	433,946	-0.07(-0.92%)
Jul 10, 2008	7.645	7.956	7.552	7.940	677,584	+0.24(+3.17%)
Jul 09, 2008	7.583	7.718	7.545	7.696	693,130	+0.16(+2.09%)
Jul 08, 2008	7.530	7.605	7.002	7.539	1,973,409	-0.15(-1.99%)
Jul 07, 2008	7.900	7.929	7.605	7.692	922,047	-0.20(-2.53%)
Jul 04, 2008	8.153	8.153	7.818	7.891	390,586	+0.00(+0.00%)
Jul 03, 2008	8.153	8.153	7.818	7.891	390,586	-0.26(-3.21%)
Jul 02, 2008	8.007	8.248	7.987	8.153	673,666	+0.16(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.