Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.40	31.33	30.10	30.47	2,001,759	+0.12(+0.38%)
Jul 30, 2008	31.03	31.39	28.28	30.35	4,936,545	-2.19(-6.74%)
Jul 29, 2008	32.55	32.88	31.67	32.55	1,408,436	+0.96(+3.03%)
Jul 28, 2008	31.40	32.07	31.31	31.59	1,085,788	+0.11(+0.35%)
Jul 25, 2008	31.10	31.70	31.01	31.48	1,870,824	+0.60(+1.93%)
Jul 24, 2008	33.11	33.30	30.44	30.88	2,062,701	-2.45(-7.36%)
Jul 23, 2008	32.76	33.81	32.76	33.33	2,108,592	+0.32(+0.96%)
Jul 22, 2008	31.46	33.10	30.89	33.02	2,304,350	+1.31(+4.14%)
Jul 21, 2008	31.99	32.12	31.28	31.71	1,172,894	-0.01(-0.02%)
Jul 18, 2008	31.93	32.57	31.62	31.71	1,473,526	-0.07(-0.23%)
Jul 17, 2008	30.66	31.97	30.50	31.79	2,305,944	+1.15(+3.76%)
Jul 16, 2008	29.35	30.72	28.63	30.63	3,156,222	+1.49(+5.10%)
Jul 15, 2008	30.50	30.50	28.80	29.15	3,573,462	-1.44(-4.70%)
Jul 14, 2008	31.34	31.94	30.10	30.59	2,505,592	-0.61(-1.95%)
Jul 11, 2008	30.36	31.85	30.01	31.19	2,484,995	+0.47(+1.53%)
Jul 10, 2008	29.08	30.79	29.02	30.72	2,199,947	+1.64(+5.64%)
Jul 09, 2008	29.34	29.86	28.89	29.08	2,098,074	-0.30(-1.01%)
Jul 08, 2008	29.86	29.86	28.30	29.38	3,004,132	-0.40(-1.33%)
Jul 07, 2008	30.53	30.87	29.38	29.78	2,003,474	-0.22(-0.74%)
Jul 04, 2008	30.66	30.88	29.19	30.00	961,385	+0.00(+0.00%)
Jul 03, 2008	30.66	30.88	29.19	30.00	961,385	-0.40(-1.30%)
Jul 02, 2008	32.47	32.47	29.81	30.39	3,481,865	-1.61(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.