Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.15	23.38	21.93	22.94	6,633,491	-0.12(-0.51%)
Jul 30, 2008	23.28	23.38	22.19	23.05	7,156,828	-0.17(-0.73%)
Jul 29, 2008	22.10	23.68	22.10	23.22	9,187,042	+1.19(+5.40%)
Jul 28, 2008	22.70	23.00	21.97	22.03	6,807,961	-0.66(-2.93%)
Jul 25, 2008	22.20	22.94	21.92	22.70	7,540,125	+0.76(+3.46%)
Jul 24, 2008	23.59	23.59	21.74	21.94	10,924,925	-1.73(-7.30%)
Jul 23, 2008	22.99	24.10	22.73	23.66	9,244,181	+0.73(+3.17%)
Jul 22, 2008	22.07	23.03	21.75	22.94	7,339,117	+0.75(+3.38%)
Jul 21, 2008	21.96	22.29	21.78	22.19	5,753,592	+0.24(+1.11%)
Jul 18, 2008	21.92	22.19	21.44	21.94	7,475,088	-0.01(-0.02%)
Jul 17, 2008	21.71	22.12	21.07	21.95	10,199,802	+0.44(+2.05%)
Jul 16, 2008	19.85	21.64	19.66	21.51	9,308,230	+1.53(+7.66%)
Jul 15, 2008	20.40	20.95	19.83	19.98	10,968,664	-0.45(-2.19%)
Jul 14, 2008	21.11	21.30	20.36	20.42	9,334,945	-0.44(-2.11%)
Jul 11, 2008	20.20	21.44	19.66	20.86	6,299,147	+0.13(+0.64%)
Jul 10, 2008	20.05	21.03	19.98	20.73	7,044,592	+0.49(+2.41%)
Jul 09, 2008	21.66	21.79	19.95	20.24	8,382,371	-1.60(-7.34%)
Jul 08, 2008	21.21	22.20	20.22	21.85	10,421,694	+1.77(+8.81%)
Jul 07, 2008	20.11	20.54	19.91	20.08	7,060,463	-0.02(-0.11%)
Jul 04, 2008	20.02	20.34	19.77	20.10	2,476,133	+0.00(+0.00%)
Jul 03, 2008	20.02	20.34	19.77	20.10	2,476,133	+0.29(+1.45%)
Jul 02, 2008	20.24	20.31	19.78	19.81	4,398,295	-0.48(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.